Transmetro Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	2.150	2.150	2.150	2.150	2.101	0
2025-11-10	2.150	2.150	2.150	2.150	2.101	0
2025-11-07	2.150	2.150	2.150	2.150	2.101	0
2025-11-06	2.150	2.150	2.150	2.150	2.101	0
2025-11-05	2.150	2.150	2.150	2.150	2.101	0
2025-11-04	2.150	2.150	2.150	2.150	2.101	0
2025-11-03	2.150	2.150	2.150	2.150	2.101	0
2025-10-31	2.150	2.150	2.150	2.150	2.101	0
2025-10-30	2.150	2.150	2.150	2.150	2.101	0
2025-10-29	2.150	2.150	2.150	2.150	2.101	0
2025-10-28	2.150	2.150	2.150	2.150	2.101	0
2025-10-27	2.150	2.150	2.150	2.150	2.101	0
2025-10-24	2.150	2.150	2.150	2.150	2.101	0
2025-10-23	2.150	2.150	2.150	2.150	2.101	0
2025-10-22	2.150	2.150	2.150	2.150	2.101	0
2025-10-21	2.150	2.150	2.150	2.150	2.101	0
2025-10-20	2.150	2.150	2.150	2.150	2.101	60
2025-10-17	2.050	2.050	2.050	2.050	2.003	0
2025-10-16	2.050	2.050	2.050	2.050	2.003	0
2025-10-15	2.050	2.050	2.050	2.050	2.003	0
2025-10-14	2.050	2.050	2.050	2.050	2.003	0
2025-10-13	2.050	2.050	2.050	2.050	2.003	0
2025-10-10	2.050	2.050	2.050	2.050	2.003	0
2025-10-09	2.050	2.050	2.050	2.050	2.003	0
2025-10-08	2.050	2.050	2.050	2.050	2.003	0
2025-10-07	2.050	2.050	2.050	2.050	2.003	0
2025-10-06	2.050	2.050	2.050	2.050	2.003	0
2025-10-03	2.050	2.050	2.050	2.050	2.003	0
2025-10-02	2.050	2.050	2.050	2.050	2.003	0
2025-10-01	2.150	2.150	2.050	2.050	2.003	4,500
2025-09-30	2.050	2.050	2.050	2.050	2.003	0
2025-09-29	2.050	2.050	2.050	2.050	2.003	0
2025-09-26	2.050	2.050	2.050	2.050	2.003	0
2025-09-25	2.050	2.050	2.050	2.050	2.003	0
2025-09-24	2.050	2.050	2.050	2.050	2.003	0
2025-09-23	2.050	2.050	2.050	2.050	2.003	0
2025-09-22	2.050	2.050	2.050	2.050	2.003	0
2025-09-19	2.050	2.050	2.050	2.050	2.003	0
2025-09-18	2.050	2.050	2.050	2.050	2.003	0
2025-09-17	2.050	2.050	2.050	2.050	2.003	0
2025-09-16	2.050	2.050	2.050	2.050	2.003	0
2025-09-15	2.050	2.050	2.050	2.050	2.003	0
2025-09-12	2.050	2.050	2.050	2.050	2.003	0
2025-09-11	2.050	2.050	2.050	2.050	2.003	42
2025-09-10	2.050	2.050	2.050	2.050	2.003	0
2025-09-09	2.050	2.050	2.050	2.050	2.003	0
2025-09-08	2.050	2.050	2.050	2.050	2.003	2
2025-09-05	2.050	2.050	2.050	2.050	2.003	0
2025-09-04	2.050	2.050	2.050	2.050	2.003	0
2025-09-03	2.050	2.050	2.050	2.050	2.003	0
2025-09-02	2.050	2.050	2.050	2.050	2.003	0
2025-09-01	2.050	2.050	2.050	2.050	2.003	500
2025-08-29	2.010	2.010	2.010	2.010	1.964	0
2025-08-28	2.010	2.010	2.010	2.010	1.964	0
2025-08-27	2.010	2.010	2.010	2.010	1.964	0
2025-08-26	2.010	2.010	2.010	2.010	1.964	99
2025-08-25	2.010	2.010	2.010	2.010	1.964	0
2025-08-22	2.010	2.010	2.010	2.010	1.964	0
2025-08-21	2.010	2.010	2.010	2.010	1.964	94
2025-08-20	2.000	2.000	2.000	2.000	1.954	0

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0600 AUD
2025-06-12	0.0500 AUD
2024-07-11	0.0500 AUD
2019-06-11	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.