Transmetro Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 2.150 | 2.150 | 2.150 | 2.150 | 2.101 | 0 |
| 2025-11-10 | 2.150 | 2.150 | 2.150 | 2.150 | 2.101 | 0 |
| 2025-11-07 | 2.150 | 2.150 | 2.150 | 2.150 | 2.101 | 0 |
| 2025-11-06 | 2.150 | 2.150 | 2.150 | 2.150 | 2.101 | 0 |
| 2025-11-05 | 2.150 | 2.150 | 2.150 | 2.150 | 2.101 | 0 |
| 2025-11-04 | 2.150 | 2.150 | 2.150 | 2.150 | 2.101 | 0 |
| 2025-11-03 | 2.150 | 2.150 | 2.150 | 2.150 | 2.101 | 0 |
| 2025-10-31 | 2.150 | 2.150 | 2.150 | 2.150 | 2.101 | 0 |
| 2025-10-30 | 2.150 | 2.150 | 2.150 | 2.150 | 2.101 | 0 |
| 2025-10-29 | 2.150 | 2.150 | 2.150 | 2.150 | 2.101 | 0 |
| 2025-10-28 | 2.150 | 2.150 | 2.150 | 2.150 | 2.101 | 0 |
| 2025-10-27 | 2.150 | 2.150 | 2.150 | 2.150 | 2.101 | 0 |
| 2025-10-24 | 2.150 | 2.150 | 2.150 | 2.150 | 2.101 | 0 |
| 2025-10-23 | 2.150 | 2.150 | 2.150 | 2.150 | 2.101 | 0 |
| 2025-10-22 | 2.150 | 2.150 | 2.150 | 2.150 | 2.101 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0600 AUD |
| 2025-06-12 | 0.0500 AUD |
| 2024-07-11 | 0.0500 AUD |
| 2019-06-11 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.