Transmetro Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.250 | 3.250 | 3.250 | 3.250 | 3.175 | 697 |
| 2026-05-05 | 3.550 | 3.550 | 3.550 | 3.550 | 3.468 | 0 |
| 2026-05-04 | 3.550 | 3.550 | 3.550 | 3.550 | 3.468 | 3 |
| 2026-05-01 | 3.650 | 3.650 | 3.650 | 3.650 | 3.566 | 0 |
| 2026-04-30 | 3.650 | 3.650 | 3.650 | 3.650 | 3.566 | 0 |
| 2026-04-29 | 3.650 | 3.650 | 3.650 | 3.650 | 3.566 | 0 |
| 2026-04-28 | 3.650 | 3.650 | 3.650 | 3.650 | 3.566 | 0 |
| 2026-04-27 | 3.650 | 3.650 | 3.650 | 3.650 | 3.566 | 1 |
| 2026-04-24 | 3.650 | 3.650 | 3.650 | 3.650 | 3.566 | 0 |
| 2026-04-23 | 3.650 | 3.650 | 3.650 | 3.650 | 3.566 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0600 AUD |
| 2025-06-12 | 0.0500 AUD |
| 2024-07-11 | 0.0500 AUD |
| 2019-06-11 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.