Transmetro Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 1.045 | 1.045 | 1.045 | 1.045 | 0.969 | 0 |
| 2021-10-27 | 1.045 | 1.045 | 1.045 | 1.045 | 0.969 | 36 |
| 2021-10-26 | 1.065 | 1.065 | 1.065 | 1.065 | 0.987 | 0 |
| 2021-10-25 | 1.065 | 1.065 | 1.065 | 1.065 | 0.987 | 0 |
| 2021-10-22 | 1.065 | 1.065 | 1.065 | 1.065 | 0.987 | 0 |
| 2021-10-21 | 1.065 | 1.065 | 1.065 | 1.065 | 0.987 | 0 |
| 2021-10-20 | 1.065 | 1.065 | 1.065 | 1.065 | 0.987 | 0 |
| 2021-10-19 | 1.065 | 1.065 | 1.065 | 1.065 | 0.987 | 18 |
| 2021-10-18 | 1.070 | 1.070 | 1.070 | 1.070 | 0.992 | 0 |
| 2021-10-15 | 1.075 | 1.075 | 1.070 | 1.070 | 0.992 | 1,455 |
| 2021-10-14 | 1.070 | 1.070 | 1.070 | 1.070 | 0.992 | 0 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0600 AUD |
| 2025-06-12 | 0.0500 AUD |
| 2024-07-11 | 0.0500 AUD |
| 2019-06-11 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.