Tribune Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 4.920 | 4.920 | 4.920 | 4.920 | 4.061 | 0 |
| 2021-10-27 | 4.990 | 5.020 | 4.920 | 4.920 | 4.061 | 9,569 |
| 2021-10-26 | 4.960 | 4.960 | 4.950 | 4.950 | 4.085 | 1,614 |
| 2021-10-25 | 4.960 | 5.000 | 4.950 | 4.950 | 4.085 | 21,865 |
| 2021-10-22 | 5.250 | 5.250 | 4.950 | 4.950 | 4.085 | 9,957 |
| 2021-10-21 | 5.250 | 5.310 | 5.210 | 5.310 | 4.217 | 15,502 |
| 2021-10-20 | 5.130 | 5.240 | 5.010 | 5.240 | 4.162 | 18,861 |
| 2021-10-19 | 5.130 | 5.130 | 4.960 | 5.120 | 4.066 | 16,118 |
| 2021-10-18 | 5.000 | 5.280 | 5.000 | 5.100 | 4.051 | 4,520 |
| 2021-10-15 | 4.990 | 5.000 | 4.980 | 4.980 | 3.955 | 5,518 |
| 2021-10-14 | 5.000 | 5.030 | 4.980 | 5.030 | 3.995 | 5,767 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-03 | 0.2000 AUD |
| 2024-11-18 | 0.2000 AUD |
| 2023-11-01 | 0.2000 AUD |
| 2022-10-27 | 0.2000 AUD |
| 2021-10-22 | 0.2000 AUD |
| 2020-11-11 | 0.2000 AUD |
| 2019-10-11 | 0.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.