Tribune Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	3.230	3.230	3.180	3.190	2.789	449
2023-09-25	3.390	3.390	3.230	3.230	2.824	3,757
2023-09-22	3.300	3.300	3.300	3.300	2.886	0
2023-09-21	3.300	3.300	3.300	3.300	2.886	0
2023-09-20	3.300	3.300	3.300	3.300	2.886	0
2023-09-19	3.300	3.300	3.300	3.300	2.886	121
2023-09-18	3.230	3.230	3.230	3.230	2.824	0
2023-09-15	3.230	3.300	3.230	3.230	2.824	2,589
2023-09-14	3.260	3.260	3.260	3.260	2.851	481
2023-09-13	3.250	3.260	3.180	3.260	2.851	6,494
2023-09-12	3.270	3.270	3.270	3.270	2.859	0
2023-09-11	3.270	3.270	3.270	3.270	2.859	1,500
2023-09-08	3.490	3.490	3.180	3.180	2.781	3,429
2023-09-07	3.410	3.480	3.410	3.480	3.043	9,648
2023-09-06	3.180	3.180	3.180	3.180	2.781	210
2023-09-05	3.480	3.480	3.400	3.400	2.973	2,610
2023-09-04	3.270	3.490	3.270	3.490	3.052	4,571
2023-09-01	3.100	3.200	2.950	3.200	2.798	3,105
2023-08-31	3.300	3.300	3.240	3.240	2.833	2,611
2023-08-30	3.260	3.260	3.260	3.260	2.851	0
2023-08-29	3.250	3.260	3.250	3.260	2.851	1,682
2023-08-28	3.240	3.250	3.240	3.250	2.842	2,904
2023-08-25	3.300	3.300	3.190	3.300	2.886	2,539
2023-08-24	3.460	3.460	3.460	3.460	3.026	7,000
2023-08-23	3.530	3.530	3.530	3.530	3.087	0
2023-08-22	3.530	3.530	3.530	3.530	3.087	0
2023-08-21	3.510	3.530	3.510	3.530	3.087	1,133
2023-08-18	3.530	3.530	3.530	3.530	3.087	0
2023-08-17	3.440	3.530	3.440	3.530	3.087	1,360
2023-08-16	3.380	3.400	3.370	3.400	2.973	2,555
2023-08-15	3.280	3.280	3.280	3.280	2.868	0
2023-08-14	3.230	3.280	3.230	3.280	2.868	116
2023-08-11	3.190	3.190	3.190	3.190	2.789	0
2023-08-10	3.210	3.210	3.190	3.190	2.789	18,239
2023-08-09	3.230	3.230	3.210	3.210	2.807	1,025
2023-08-08	3.200	3.200	3.200	3.200	2.798	0
2023-08-07	3.300	3.300	3.180	3.200	2.798	63,058
2023-08-04	3.290	3.310	3.290	3.310	2.894	1,441
2023-08-03	3.260	3.260	3.260	3.260	2.851	547
2023-08-02	3.260	3.260	3.260	3.260	2.851	0
2023-08-01	3.260	3.260	3.260	3.260	2.851	1
2023-07-31	3.300	3.300	3.300	3.300	2.886	1
2023-07-28	3.390	3.390	3.390	3.390	2.964	0
2023-07-27	3.390	3.390	3.390	3.390	2.964	0
2023-07-26	3.390	3.390	3.390	3.390	2.964	0
2023-07-25	3.050	3.390	3.050	3.390	2.964	100,119
2023-07-24	3.350	3.380	3.350	3.380	2.956	247
2023-07-21	3.360	3.360	3.360	3.360	2.938	0
2023-07-20	3.350	3.380	3.250	3.360	2.938	88,135
2023-07-19	3.490	3.490	3.490	3.490	3.052	0
2023-07-18	3.300	3.490	3.300	3.490	3.052	842
2023-07-17	3.350	3.360	3.290	3.300	2.886	11,479
2023-07-14	3.380	3.420	3.310	3.310	2.894	80,548
2023-07-13	3.370	3.570	3.370	3.550	3.104	8,255
2023-07-12	3.290	3.410	3.290	3.410	2.982	15,138
2023-07-11	3.300	3.300	3.300	3.300	2.886	661
2023-07-10	3.190	3.270	3.060	3.150	2.755	496,943
2023-07-07	3.120	3.230	3.120	3.230	2.824	8,778
2023-07-06	3.190	3.260	3.050	3.260	2.851	253,898
2023-07-05	3.220	3.250	3.190	3.200	2.798	15,727

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-03	0.2000 AUD
2024-11-18	0.2000 AUD
2023-11-01	0.2000 AUD
2022-10-27	0.2000 AUD
2021-10-22	0.2000 AUD
2020-11-11	0.2000 AUD
2019-10-11	0.2000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.