Tartana Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.022	0.022	0.021	0.021	0.021	401,903
2026-05-05	0.022	0.022	0.022	0.022	0.022	110,061
2026-05-04	0.022	0.022	0.022	0.022	0.022	3,035
2026-05-01	0.022	0.024	0.022	0.023	0.023	1,811,967
2026-04-30	0.023	0.024	0.021	0.021	0.021	1,034,375
2026-04-29	0.025	0.025	0.024	0.024	0.024	1,072,962
2026-04-28	0.027	0.030	0.027	0.027	0.027	898,672
2026-04-27	0.025	0.027	0.025	0.026	0.026	236,630
2026-04-24	0.026	0.026	0.026	0.026	0.026	0
2026-04-23	0.026	0.026	0.026	0.026	0.026	100,000

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.