Tartana Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.030	0.030	0.030	0.030	0.030	19,970
2024-09-05	0.029	0.029	0.029	0.029	0.029	71,595
2024-09-04	0.026	0.026	0.025	0.025	0.025	260,000
2024-09-03	0.030	0.030	0.025	0.025	0.025	54,412
2024-09-02	0.030	0.033	0.030	0.030	0.030	52,884
2024-08-30	0.028	0.028	0.028	0.028	0.028	16,170
2024-08-29	0.028	0.028	0.028	0.028	0.028	19,230
2024-08-28	0.026	0.026	0.026	0.026	0.026	20,000
2024-08-27	0.025	0.025	0.025	0.025	0.025	0
2024-08-26	0.025	0.025	0.025	0.025	0.025	0
2024-08-23	0.025	0.025	0.025	0.025	0.025	0
2024-08-22	0.025	0.025	0.025	0.025	0.025	6,000
2024-08-21	0.029	0.029	0.029	0.029	0.029	0
2024-08-20	0.029	0.029	0.029	0.029	0.029	20,689
2024-08-19	0.028	0.028	0.028	0.028	0.028	0
2024-08-16	0.028	0.028	0.028	0.028	0.028	0
2024-08-15	0.028	0.028	0.028	0.028	0.028	18,434
2024-08-14	0.028	0.028	0.028	0.028	0.028	45,525
2024-08-13	0.031	0.031	0.029	0.029	0.029	156,868
2024-08-12	0.032	0.032	0.032	0.032	0.032	137,583
2024-08-09	0.032	0.032	0.032	0.032	0.032	0
2024-08-08	0.034	0.034	0.032	0.032	0.032	92,009
2024-08-07	0.031	0.031	0.031	0.031	0.031	0
2024-08-06	0.031	0.031	0.031	0.031	0.031	0
2024-08-05	0.031	0.031	0.031	0.031	0.031	3,157
2024-08-02	0.033	0.033	0.033	0.033	0.033	0
2024-08-01	0.033	0.033	0.033	0.033	0.033	10,782
2024-07-31	0.032	0.032	0.032	0.032	0.032	0
2024-07-30	0.032	0.032	0.032	0.032	0.032	22,095
2024-07-29	0.031	0.031	0.031	0.031	0.031	0
2024-07-26	0.031	0.031	0.031	0.031	0.031	54,000
2024-07-25	0.032	0.032	0.032	0.032	0.032	4,108
2024-07-24	0.035	0.035	0.035	0.035	0.035	0
2024-07-23	0.035	0.035	0.035	0.035	0.035	0
2024-07-22	0.035	0.035	0.035	0.035	0.035	0
2024-07-19	0.035	0.035	0.035	0.035	0.035	0
2024-07-18	0.035	0.035	0.035	0.035	0.035	0
2024-07-17	0.032	0.035	0.032	0.035	0.035	103,276
2024-07-16	0.031	0.031	0.031	0.031	0.031	0
2024-07-15	0.031	0.031	0.031	0.031	0.031	0
2024-07-12	0.031	0.031	0.031	0.031	0.031	0
2024-07-11	0.031	0.031	0.031	0.031	0.031	0
2024-07-10	0.032	0.032	0.031	0.031	0.031	3,500
2024-07-09	0.032	0.032	0.032	0.032	0.032	0
2024-07-08	0.032	0.032	0.032	0.032	0.032	0
2024-07-05	0.034	0.034	0.032	0.032	0.032	22,468
2024-07-04	0.031	0.031	0.031	0.031	0.031	0
2024-07-03	0.031	0.031	0.031	0.031	0.031	0
2024-07-02	0.031	0.031	0.031	0.031	0.031	25,000
2024-07-01	0.033	0.033	0.033	0.033	0.033	0
2024-06-28	0.033	0.033	0.033	0.033	0.033	6,849
2024-06-27	0.032	0.032	0.032	0.032	0.032	0
2024-06-26	0.032	0.032	0.032	0.032	0.032	0
2024-06-25	0.032	0.032	0.032	0.032	0.032	4,678
2024-06-24	0.034	0.034	0.034	0.034	0.034	0
2024-06-21	0.034	0.034	0.034	0.034	0.034	0
2024-06-20	0.035	0.035	0.034	0.034	0.034	48,236
2024-06-19	0.036	0.036	0.036	0.036	0.036	15,695
2024-06-18	0.036	0.036	0.036	0.036	0.036	162,000
2024-06-17	0.036	0.036	0.036	0.036	0.036	60,798

← NewerPage 10 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.