Tasman Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.003	0.004	0.003	0.004	0.020	160,851
2024-11-27	0.004	0.005	0.003	0.003	0.015	1,752,466
2024-11-26	0.005	0.005	0.005	0.005	0.025	144,153
2024-11-25	0.005	0.005	0.005	0.005	0.025	0
2024-11-22	0.005	0.005	0.005	0.005	0.025	32,000
2024-11-21	0.004	0.005	0.004	0.005	0.025	36,891
2024-11-20	0.004	0.004	0.004	0.004	0.020	7,500
2024-11-19	0.005	0.005	0.005	0.005	0.025	0
2024-11-18	0.005	0.005	0.005	0.005	0.025	0
2024-11-15	0.004	0.005	0.004	0.005	0.025	52,486
2024-11-14	0.004	0.004	0.004	0.004	0.020	108,973
2024-11-13	0.004	0.004	0.004	0.004	0.020	323,464
2024-11-12	0.004	0.004	0.004	0.004	0.020	248,340
2024-11-11	0.003	0.003	0.003	0.003	0.015	18,340
2024-11-08	0.003	0.003	0.003	0.003	0.015	210,000
2024-11-07	0.004	0.004	0.004	0.004	0.020	0
2024-11-06	0.004	0.004	0.004	0.004	0.020	0
2024-11-05	0.004	0.004	0.004	0.004	0.020	323,453
2024-11-04	0.004	0.004	0.004	0.004	0.020	368,367
2024-11-01	0.004	0.004	0.004	0.004	0.020	181,920
2024-10-31	0.005	0.005	0.004	0.005	0.025	451,866
2024-10-30	0.005	0.005	0.005	0.005	0.025	0
2024-10-29	0.005	0.005	0.005	0.005	0.025	0
2024-10-28	0.005	0.005	0.005	0.005	0.025	0
2024-10-25	0.005	0.005	0.005	0.005	0.025	0
2024-10-24	0.005	0.005	0.005	0.005	0.025	0
2024-10-23	0.005	0.005	0.005	0.005	0.025	0
2024-10-22	0.005	0.005	0.005	0.005	0.025	0
2024-10-21	0.005	0.005	0.005	0.005	0.025	0
2024-10-18	0.005	0.005	0.005	0.005	0.025	0
2024-10-17	0.005	0.005	0.005	0.005	0.025	0
2024-10-16	0.005	0.005	0.005	0.005	0.025	0
2024-10-15	0.005	0.005	0.005	0.005	0.025	0
2024-10-14	0.005	0.005	0.005	0.005	0.025	0
2024-10-11	0.005	0.005	0.005	0.005	0.025	0
2024-10-10	0.005	0.005	0.005	0.005	0.025	0
2024-10-09	0.005	0.005	0.005	0.005	0.025	0
2024-10-08	0.005	0.005	0.005	0.005	0.025	0
2024-10-07	0.005	0.005	0.005	0.005	0.025	0
2024-10-04	0.005	0.005	0.005	0.005	0.025	0
2024-10-03	0.005	0.005	0.005	0.005	0.025	0
2024-10-02	0.005	0.005	0.005	0.005	0.025	0
2024-10-01	0.005	0.005	0.005	0.005	0.025	0
2024-09-30	0.005	0.005	0.005	0.005	0.025	0
2024-09-27	0.005	0.005	0.005	0.005	0.025	0
2024-09-26	0.005	0.005	0.005	0.005	0.025	59,600
2024-09-25	0.005	0.005	0.005	0.005	0.025	60,000
2024-09-24	0.005	0.005	0.005	0.005	0.025	0
2024-09-23	0.005	0.005	0.005	0.005	0.025	78,600
2024-09-20	0.005	0.005	0.005	0.005	0.025	44,520
2024-09-19	0.005	0.005	0.005	0.005	0.025	0
2024-09-18	0.005	0.005	0.005	0.005	0.025	0
2024-09-17	0.005	0.005	0.005	0.005	0.025	0
2024-09-16	0.005	0.005	0.005	0.005	0.025	0
2024-09-13	0.005	0.005	0.005	0.005	0.025	0
2024-09-12	0.005	0.005	0.005	0.005	0.025	62,671
2024-09-11	0.004	0.004	0.004	0.004	0.020	0
2024-09-10	0.004	0.004	0.004	0.004	0.020	0
2024-09-09	0.004	0.004	0.004	0.004	0.020	50,000
2024-09-06	0.004	0.004	0.004	0.004	0.020	46,179

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.