Tasman Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.005	0.005	0.005	0.005	0.023	79
2025-02-25	0.005	0.005	0.005	0.005	0.025	0
2025-02-24	0.005	0.005	0.005	0.005	0.025	61,277
2025-02-21	0.005	0.005	0.005	0.005	0.025	0
2025-02-20	0.005	0.005	0.005	0.005	0.025	0
2025-02-19	0.005	0.005	0.005	0.005	0.025	71
2025-02-18	0.005	0.005	0.005	0.005	0.025	0
2025-02-17	0.005	0.005	0.005	0.005	0.025	95
2025-02-14	0.005	0.005	0.005	0.005	0.025	0
2025-02-13	0.005	0.005	0.005	0.005	0.025	40,000
2025-02-12	0.005	0.005	0.004	0.004	0.020	15,478
2025-02-11	0.005	0.005	0.005	0.005	0.025	0
2025-02-10	0.005	0.005	0.005	0.005	0.025	39,250
2025-02-07	0.005	0.005	0.005	0.005	0.025	0
2025-02-06	0.005	0.005	0.005	0.005	0.025	0
2025-02-05	0.005	0.005	0.005	0.005	0.025	0
2025-02-04	0.005	0.005	0.005	0.005	0.025	54,143
2025-02-03	0.005	0.005	0.004	0.004	0.020	422,545
2025-01-31	0.006	0.006	0.005	0.005	0.025	432,196
2025-01-30	0.006	0.006	0.006	0.006	0.030	0
2025-01-29	0.006	0.006	0.006	0.006	0.030	59
2025-01-28	0.006	0.006	0.006	0.006	0.030	3,272
2025-01-24	0.006	0.006	0.006	0.006	0.030	160,000
2025-01-23	0.006	0.006	0.006	0.006	0.030	0
2025-01-22	0.006	0.006	0.006	0.006	0.030	151,075
2025-01-21	0.006	0.006	0.006	0.006	0.030	589
2025-01-20	0.007	0.007	0.006	0.006	0.030	86,400
2025-01-17	0.006	0.007	0.006	0.007	0.035	36,629
2025-01-16	0.006	0.006	0.006	0.006	0.030	288,667
2025-01-15	0.006	0.006	0.006	0.006	0.030	0
2025-01-14	0.006	0.006	0.006	0.006	0.030	0
2025-01-13	0.006	0.006	0.006	0.006	0.030	336
2025-01-10	0.006	0.006	0.006	0.006	0.030	4,280
2025-01-09	0.005	0.005	0.005	0.005	0.025	0
2025-01-08	0.005	0.005	0.005	0.005	0.025	0
2025-01-07	0.006	0.006	0.005	0.005	0.025	311,488
2025-01-06	0.006	0.006	0.006	0.006	0.030	13,333
2025-01-03	0.005	0.005	0.005	0.005	0.025	0
2025-01-02	0.005	0.005	0.005	0.005	0.025	11,000
2024-12-31	0.005	0.005	0.005	0.005	0.025	144,000
2024-12-30	0.004	0.004	0.004	0.004	0.020	2,000
2024-12-27	0.005	0.005	0.005	0.005	0.025	19,720
2024-12-24	0.005	0.005	0.005	0.005	0.025	15,061
2024-12-23	0.005	0.005	0.005	0.005	0.025	20,000
2024-12-20	0.005	0.005	0.005	0.005	0.025	0
2024-12-19	0.005	0.005	0.005	0.005	0.025	15,470
2024-12-18	0.005	0.005	0.005	0.005	0.025	575,720
2024-12-17	0.005	0.005	0.005	0.005	0.025	16,640
2024-12-16	0.005	0.005	0.005	0.005	0.025	0
2024-12-13	0.006	0.006	0.005	0.005	0.025	228,784
2024-12-12	0.006	0.006	0.006	0.006	0.030	1,255,062
2024-12-11	0.006	0.006	0.006	0.006	0.030	0
2024-12-10	0.004	0.009	0.004	0.006	0.030	2,848,909
2024-12-09	0.004	0.004	0.004	0.004	0.020	827
2024-12-06	0.004	0.004	0.004	0.004	0.020	59,252
2024-12-05	0.004	0.004	0.004	0.004	0.020	12,166
2024-12-04	0.004	0.004	0.004	0.004	0.020	8,600
2024-12-03	0.004	0.004	0.004	0.004	0.020	208,786
2024-12-02	0.004	0.004	0.003	0.003	0.015	43,047
2024-11-29	0.004	0.004	0.004	0.004	0.020	29,032

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.