Tasman Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.006	0.006	0.006	0.006	0.030	0
2023-09-25	0.006	0.006	0.006	0.006	0.030	20,000
2023-09-22	0.006	0.006	0.006	0.006	0.030	0
2023-09-21	0.006	0.006	0.006	0.006	0.030	5,593
2023-09-20	0.007	0.007	0.007	0.007	0.035	2,920
2023-09-19	0.006	0.006	0.006	0.006	0.030	21,000
2023-09-18	0.007	0.007	0.007	0.007	0.035	0
2023-09-15	0.007	0.007	0.007	0.007	0.035	20,000
2023-09-14	0.006	0.006	0.006	0.006	0.030	0
2023-09-13	0.006	0.006	0.006	0.006	0.030	24,565
2023-09-12	0.006	0.006	0.006	0.006	0.030	0
2023-09-11	0.006	0.006	0.006	0.006	0.030	102,000
2023-09-08	0.007	0.007	0.007	0.007	0.035	54,000
2023-09-07	0.007	0.007	0.007	0.007	0.035	732
2023-09-06	0.007	0.007	0.007	0.007	0.035	422,137
2023-09-05	0.006	0.006	0.006	0.006	0.030	20,000
2023-09-04	0.006	0.007	0.006	0.007	0.035	57,228
2023-09-01	0.007	0.007	0.007	0.007	0.035	0
2023-08-31	0.006	0.007	0.006	0.007	0.035	68,637
2023-08-30	0.007	0.007	0.006	0.007	0.035	154,180
2023-08-29	0.006	0.006	0.006	0.006	0.030	162,993
2023-08-28	0.007	0.007	0.007	0.007	0.035	0
2023-08-25	0.007	0.007	0.007	0.007	0.035	227
2023-08-24	0.007	0.007	0.006	0.007	0.035	17,287
2023-08-23	0.008	0.008	0.007	0.007	0.035	87,800
2023-08-22	0.008	0.008	0.007	0.008	0.040	45,280
2023-08-21	0.008	0.008	0.008	0.008	0.040	0
2023-08-18	0.008	0.008	0.008	0.008	0.040	298,000
2023-08-17	0.008	0.008	0.007	0.007	0.035	87,447
2023-08-16	0.007	0.007	0.007	0.007	0.035	0
2023-08-15	0.007	0.007	0.007	0.007	0.035	122,000
2023-08-14	0.007	0.008	0.007	0.008	0.040	100,600
2023-08-11	0.007	0.007	0.007	0.007	0.035	0
2023-08-10	0.007	0.007	0.007	0.007	0.035	16,381
2023-08-09	0.007	0.007	0.007	0.007	0.035	172,727
2023-08-08	0.007	0.007	0.007	0.007	0.035	0
2023-08-07	0.007	0.007	0.007	0.007	0.035	20,000
2023-08-04	0.008	0.008	0.007	0.007	0.035	303,713
2023-08-03	0.007	0.007	0.007	0.007	0.035	0
2023-08-02	0.007	0.007	0.007	0.007	0.035	0
2023-08-01	0.007	0.007	0.007	0.007	0.035	91,900
2023-07-31	0.007	0.007	0.007	0.007	0.035	2,300
2023-07-28	0.007	0.007	0.007	0.007	0.035	14,763
2023-07-27	0.007	0.007	0.007	0.007	0.035	0
2023-07-26	0.007	0.007	0.007	0.007	0.035	0
2023-07-25	0.007	0.007	0.007	0.007	0.035	0
2023-07-24	0.007	0.007	0.007	0.007	0.035	3,500
2023-07-21	0.007	0.007	0.007	0.007	0.035	45,000
2023-07-20	0.008	0.008	0.008	0.008	0.040	0
2023-07-19	0.007	0.008	0.007	0.008	0.040	131,394
2023-07-18	0.006	0.006	0.006	0.006	0.030	0
2023-07-17	0.006	0.006	0.006	0.006	0.030	20,000
2023-07-14	0.007	0.007	0.007	0.007	0.033	11,280
2023-07-13	0.006	0.006	0.006	0.006	0.030	48,000
2023-07-12	0.006	0.006	0.006	0.006	0.030	0
2023-07-11	0.006	0.006	0.006	0.006	0.030	0
2023-07-10	0.006	0.006	0.006	0.006	0.030	0
2023-07-07	0.006	0.006	0.006	0.006	0.030	0
2023-07-06	0.006	0.006	0.006	0.006	0.030	2,267
2023-07-05	0.006	0.007	0.006	0.007	0.033	36,200

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.