Tasman Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.005	0.005	0.005	0.005	0.025	0
2023-12-18	0.006	0.006	0.005	0.005	0.025	60,193
2023-12-15	0.006	0.006	0.006	0.006	0.030	0
2023-12-14	0.006	0.006	0.006	0.006	0.030	63,172
2023-12-13	0.005	0.005	0.005	0.005	0.025	0
2023-12-12	0.005	0.005	0.005	0.005	0.025	0
2023-12-11	0.005	0.005	0.005	0.005	0.025	57,397
2023-12-08	0.005	0.005	0.005	0.005	0.025	8,000
2023-12-07	0.006	0.006	0.006	0.006	0.030	90,344
2023-12-06	0.005	0.006	0.005	0.006	0.028	27,036
2023-12-05	0.006	0.006	0.006	0.006	0.030	89,501
2023-12-04	0.007	0.007	0.007	0.007	0.035	0
2023-12-01	0.007	0.007	0.007	0.007	0.035	0
2023-11-30	0.007	0.007	0.007	0.007	0.035	0
2023-11-29	0.007	0.007	0.007	0.007	0.035	0
2023-11-28	0.007	0.007	0.007	0.007	0.035	0
2023-11-27	0.007	0.007	0.007	0.007	0.035	20,000
2023-11-24	0.007	0.007	0.007	0.007	0.035	2,965
2023-11-23	0.006	0.007	0.006	0.006	0.030	490,026
2023-11-22	0.005	0.005	0.005	0.005	0.025	0
2023-11-21	0.006	0.006	0.005	0.005	0.025	1,540
2023-11-20	0.005	0.005	0.005	0.005	0.025	0
2023-11-17	0.006	0.006	0.005	0.005	0.025	5,224
2023-11-16	0.005	0.005	0.005	0.005	0.025	1,310
2023-11-15	0.005	0.005	0.005	0.005	0.025	0
2023-11-14	0.005	0.005	0.005	0.005	0.025	0
2023-11-13	0.005	0.005	0.005	0.005	0.025	99,000
2023-11-10	0.006	0.006	0.005	0.005	0.025	50,000
2023-11-09	0.005	0.005	0.005	0.005	0.025	2,497
2023-11-08	0.005	0.005	0.005	0.005	0.025	107
2023-11-07	0.006	0.006	0.006	0.006	0.030	560
2023-11-06	0.005	0.005	0.005	0.005	0.025	0
2023-11-03	0.006	0.006	0.005	0.005	0.025	60,069
2023-11-02	0.006	0.006	0.006	0.006	0.030	0
2023-11-01	0.006	0.006	0.006	0.006	0.030	200
2023-10-31	0.005	0.005	0.005	0.005	0.025	0
2023-10-30	0.005	0.005	0.005	0.005	0.025	0
2023-10-27	0.006	0.006	0.005	0.005	0.025	9,029
2023-10-26	0.006	0.006	0.006	0.006	0.030	113,422
2023-10-25	0.007	0.007	0.007	0.007	0.035	0
2023-10-24	0.007	0.007	0.007	0.007	0.035	0
2023-10-23	0.006	0.007	0.006	0.007	0.035	76,582
2023-10-20	0.006	0.006	0.006	0.006	0.030	3,493
2023-10-19	0.006	0.006	0.006	0.006	0.030	0
2023-10-18	0.006	0.006	0.006	0.006	0.030	100,000
2023-10-17	0.006	0.006	0.006	0.006	0.030	0
2023-10-16	0.006	0.006	0.006	0.006	0.030	0
2023-10-13	0.006	0.006	0.006	0.006	0.030	80,400
2023-10-12	0.007	0.007	0.007	0.007	0.035	35,408
2023-10-11	0.006	0.006	0.006	0.006	0.030	44,165
2023-10-10	0.006	0.006	0.006	0.006	0.030	58,066
2023-10-09	0.006	0.006	0.006	0.006	0.030	110,639
2023-10-06	0.007	0.007	0.007	0.007	0.035	165,822
2023-10-05	0.006	0.006	0.006	0.006	0.030	151,714
2023-10-04	0.006	0.006	0.006	0.006	0.030	0
2023-10-03	0.006	0.006	0.006	0.006	0.030	0
2023-10-02	0.006	0.006	0.006	0.006	0.030	0
2023-09-29	0.006	0.006	0.006	0.006	0.030	174,472
2023-09-28	0.006	0.006	0.006	0.006	0.030	0
2023-09-27	0.006	0.006	0.006	0.006	0.030	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.