Tasman Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.004	0.004	0.004	0.004	0.020	20,391
2024-03-15	0.004	0.004	0.004	0.004	0.020	0
2024-03-14	0.004	0.004	0.004	0.004	0.020	120,347
2024-03-13	0.004	0.004	0.004	0.004	0.020	8,163
2024-03-12	0.004	0.004	0.004	0.004	0.020	2,249
2024-03-11	0.004	0.004	0.004	0.004	0.020	60,843
2024-03-08	0.004	0.004	0.004	0.004	0.020	34,579
2024-03-07	0.004	0.004	0.004	0.004	0.020	0
2024-03-06	0.004	0.004	0.004	0.004	0.020	10,248
2024-03-05	0.004	0.004	0.004	0.004	0.020	48,795
2024-03-04	0.004	0.004	0.004	0.004	0.020	0
2024-03-01	0.004	0.004	0.004	0.004	0.020	0
2024-02-29	0.004	0.004	0.004	0.004	0.020	0
2024-02-28	0.004	0.004	0.004	0.004	0.020	70,350
2024-02-27	0.004	0.004	0.004	0.004	0.020	6,250
2024-02-26	0.004	0.004	0.004	0.004	0.020	69,365
2024-02-23	0.004	0.004	0.004	0.004	0.020	34,330
2024-02-22	0.004	0.004	0.004	0.004	0.020	0
2024-02-21	0.005	0.005	0.004	0.004	0.020	49,043
2024-02-20	0.005	0.005	0.004	0.005	0.025	101,023
2024-02-19	0.005	0.005	0.005	0.005	0.025	34,482
2024-02-16	0.005	0.005	0.004	0.005	0.025	22,601
2024-02-15	0.004	0.004	0.004	0.004	0.020	0
2024-02-14	0.004	0.005	0.004	0.004	0.020	166,460
2024-02-13	0.004	0.004	0.004	0.004	0.020	120,000
2024-02-12	0.004	0.004	0.004	0.004	0.020	6,561
2024-02-09	0.004	0.004	0.004	0.004	0.020	959
2024-02-08	0.005	0.005	0.004	0.004	0.020	120,609
2024-02-07	0.004	0.004	0.004	0.004	0.020	1,649
2024-02-06	0.004	0.004	0.004	0.004	0.020	0
2024-02-05	0.004	0.004	0.004	0.004	0.020	116,029
2024-02-02	0.004	0.004	0.004	0.004	0.020	2,055
2024-02-01	0.004	0.004	0.004	0.004	0.020	0
2024-01-31	0.004	0.004	0.004	0.004	0.020	4,013
2024-01-30	0.005	0.005	0.005	0.005	0.025	20,785
2024-01-29	0.004	0.005	0.004	0.005	0.025	32,791
2024-01-25	0.005	0.005	0.005	0.005	0.025	0
2024-01-24	0.005	0.005	0.005	0.005	0.025	175,000
2024-01-23	0.005	0.005	0.005	0.005	0.025	0
2024-01-22	0.005	0.005	0.005	0.005	0.025	2,800
2024-01-19	0.005	0.005	0.005	0.005	0.025	2,435
2024-01-18	0.005	0.005	0.005	0.005	0.025	14,894
2024-01-17	0.005	0.005	0.005	0.005	0.025	1,029,892
2024-01-16	0.005	0.005	0.005	0.005	0.025	0
2024-01-15	0.005	0.005	0.005	0.005	0.025	0
2024-01-12	0.005	0.005	0.005	0.005	0.025	17,907
2024-01-11	0.006	0.006	0.005	0.005	0.025	3,000
2024-01-10	0.005	0.005	0.005	0.005	0.025	0
2024-01-09	0.005	0.005	0.005	0.005	0.025	0
2024-01-08	0.005	0.005	0.005	0.005	0.025	0
2024-01-05	0.005	0.005	0.005	0.005	0.025	34,626
2024-01-04	0.005	0.005	0.005	0.005	0.025	138
2024-01-03	0.005	0.005	0.005	0.005	0.025	0
2024-01-02	0.005	0.005	0.005	0.005	0.025	104
2023-12-29	0.006	0.006	0.005	0.006	0.030	20,092
2023-12-28	0.006	0.006	0.006	0.006	0.030	0
2023-12-27	0.006	0.007	0.006	0.006	0.030	89,386
2023-12-22	0.005	0.005	0.005	0.005	0.025	0
2023-12-21	0.005	0.005	0.005	0.005	0.025	0
2023-12-20	0.005	0.005	0.005	0.005	0.025	0

← NewerPage 12 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.