Tasman Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.005	0.005	0.005	0.005	0.025	0
2024-06-13	0.005	0.005	0.005	0.005	0.025	26,196
2024-06-12	0.005	0.005	0.005	0.005	0.025	0
2024-06-11	0.005	0.005	0.005	0.005	0.025	154,170
2024-06-07	0.005	0.005	0.005	0.005	0.025	1,237
2024-06-06	0.005	0.005	0.005	0.005	0.025	39,808
2024-06-05	0.005	0.005	0.005	0.005	0.025	124,821
2024-06-04	0.005	0.005	0.005	0.005	0.025	20,000
2024-06-03	0.005	0.006	0.004	0.006	0.030	622,777
2024-05-31	0.005	0.005	0.005	0.005	0.025	13,600
2024-05-30	0.005	0.005	0.005	0.005	0.025	0
2024-05-29	0.005	0.005	0.005	0.005	0.025	0
2024-05-28	0.005	0.005	0.005	0.005	0.025	149,464
2024-05-27	0.004	0.004	0.004	0.004	0.020	16,875
2024-05-24	0.005	0.005	0.005	0.005	0.025	0
2024-05-23	0.005	0.005	0.005	0.005	0.025	163,713
2024-05-22	0.005	0.005	0.005	0.005	0.025	0
2024-05-21	0.005	0.005	0.005	0.005	0.025	7,000
2024-05-20	0.005	0.005	0.005	0.005	0.025	19,702
2024-05-17	0.005	0.005	0.005	0.005	0.025	83,606
2024-05-16	0.006	0.006	0.006	0.006	0.030	16,800
2024-05-15	0.005	0.005	0.005	0.005	0.025	18,906
2024-05-14	0.005	0.005	0.005	0.005	0.025	0
2024-05-13	0.005	0.005	0.005	0.005	0.025	13,140
2024-05-10	0.005	0.005	0.005	0.005	0.025	0
2024-05-09	0.005	0.005	0.005	0.005	0.025	27,060
2024-05-08	0.005	0.005	0.005	0.005	0.025	36,000
2024-05-07	0.005	0.005	0.005	0.005	0.025	0
2024-05-06	0.005	0.005	0.005	0.005	0.025	0
2024-05-03	0.005	0.005	0.005	0.005	0.025	0
2024-05-02	0.005	0.005	0.005	0.005	0.025	15,324
2024-05-01	0.005	0.005	0.005	0.005	0.025	0
2024-04-30	0.005	0.005	0.005	0.005	0.025	10,000
2024-04-29	0.006	0.006	0.006	0.006	0.030	40,000
2024-04-26	0.005	0.005	0.005	0.005	0.025	0
2024-04-24	0.005	0.005	0.005	0.005	0.025	11,000
2024-04-23	0.006	0.006	0.006	0.006	0.030	20,000
2024-04-22	0.005	0.006	0.005	0.006	0.030	597,291
2024-04-19	0.005	0.005	0.005	0.005	0.025	0
2024-04-18	0.005	0.005	0.005	0.005	0.025	67,185
2024-04-17	0.005	0.005	0.005	0.005	0.025	65,093
2024-04-16	0.005	0.005	0.005	0.005	0.025	0
2024-04-15	0.006	0.006	0.005	0.005	0.025	40,160
2024-04-12	0.006	0.006	0.006	0.006	0.030	48,829
2024-04-11	0.005	0.005	0.005	0.005	0.025	17,077
2024-04-10	0.005	0.006	0.005	0.005	0.025	34,573
2024-04-09	0.006	0.006	0.005	0.006	0.030	161,584
2024-04-08	0.005	0.005	0.005	0.005	0.025	98
2024-04-05	0.006	0.006	0.005	0.005	0.025	32,408
2024-04-04	0.006	0.006	0.006	0.006	0.030	0
2024-04-03	0.006	0.006	0.005	0.006	0.030	45,647
2024-04-02	0.006	0.006	0.005	0.005	0.025	2,697
2024-03-28	0.005	0.005	0.005	0.005	0.025	6,525
2024-03-27	0.005	0.005	0.005	0.005	0.025	6,011
2024-03-26	0.006	0.006	0.005	0.005	0.025	144,242
2024-03-25	0.006	0.006	0.005	0.005	0.025	19,513
2024-03-22	0.005	0.005	0.005	0.005	0.025	102
2024-03-21	0.004	0.005	0.004	0.005	0.025	275,678
2024-03-20	0.004	0.004	0.004	0.004	0.020	20,394
2024-03-19	0.004	0.004	0.004	0.004	0.020	0

← NewerPage 11 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.