Tasman Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.003	0.003	0.003	0.003	0.015	3,872
2024-09-04	0.003	0.003	0.003	0.003	0.015	9,140
2024-09-03	0.003	0.003	0.003	0.003	0.015	110,611
2024-09-02	0.004	0.004	0.003	0.003	0.015	156,975
2024-08-30	0.003	0.003	0.003	0.003	0.015	14,000
2024-08-29	0.004	0.004	0.003	0.003	0.015	24,400
2024-08-28	0.005	0.005	0.005	0.005	0.025	0
2024-08-27	0.005	0.005	0.005	0.005	0.025	30,000
2024-08-26	0.005	0.005	0.005	0.005	0.025	6,700
2024-08-23	0.003	0.004	0.003	0.004	0.020	64,751
2024-08-22	0.004	0.004	0.003	0.004	0.020	250,000
2024-08-21	0.004	0.005	0.004	0.005	0.025	95,967
2024-08-20	0.004	0.004	0.004	0.004	0.020	0
2024-08-19	0.004	0.004	0.004	0.004	0.020	3,550
2024-08-16	0.004	0.004	0.004	0.004	0.020	7,185
2024-08-15	0.004	0.004	0.004	0.004	0.020	0
2024-08-14	0.004	0.004	0.004	0.004	0.020	0
2024-08-13	0.004	0.004	0.004	0.004	0.020	8,906
2024-08-12	0.004	0.004	0.004	0.004	0.020	0
2024-08-09	0.004	0.004	0.004	0.004	0.020	255,432
2024-08-08	0.004	0.004	0.004	0.004	0.020	0
2024-08-07	0.004	0.004	0.004	0.004	0.020	26,200
2024-08-06	0.004	0.004	0.004	0.004	0.020	10,000
2024-08-05	0.004	0.004	0.004	0.004	0.020	0
2024-08-02	0.004	0.004	0.004	0.004	0.020	0
2024-08-01	0.004	0.004	0.004	0.004	0.020	0
2024-07-31	0.004	0.004	0.004	0.004	0.020	1,205
2024-07-30	0.004	0.004	0.004	0.004	0.020	0
2024-07-29	0.004	0.004	0.004	0.004	0.020	5,300
2024-07-26	0.005	0.005	0.005	0.005	0.025	0
2024-07-25	0.005	0.005	0.005	0.005	0.025	5,300
2024-07-24	0.004	0.004	0.004	0.004	0.020	0
2024-07-23	0.004	0.004	0.004	0.004	0.020	0
2024-07-22	0.004	0.004	0.004	0.004	0.020	13,640
2024-07-19	0.004	0.004	0.004	0.004	0.020	0
2024-07-18	0.004	0.004	0.004	0.004	0.020	234,134
2024-07-17	0.004	0.004	0.003	0.003	0.015	73,150
2024-07-16	0.004	0.004	0.004	0.004	0.020	0
2024-07-15	0.004	0.004	0.004	0.004	0.020	46,849
2024-07-12	0.003	0.004	0.003	0.004	0.020	11,250
2024-07-11	0.005	0.005	0.005	0.005	0.025	15,800
2024-07-10	0.004	0.004	0.004	0.004	0.020	0
2024-07-09	0.004	0.005	0.004	0.004	0.020	244,704
2024-07-08	0.004	0.004	0.004	0.004	0.020	16,154
2024-07-05	0.004	0.004	0.004	0.004	0.020	7,611
2024-07-04	0.004	0.004	0.004	0.004	0.020	0
2024-07-03	0.004	0.004	0.004	0.004	0.020	3,510
2024-07-02	0.004	0.004	0.004	0.004	0.020	0
2024-07-01	0.005	0.005	0.004	0.004	0.020	28,170
2024-06-28	0.004	0.004	0.004	0.004	0.020	105,879
2024-06-27	0.004	0.004	0.004	0.004	0.020	0
2024-06-26	0.004	0.004	0.004	0.004	0.020	101,595
2024-06-25	0.004	0.004	0.004	0.004	0.020	729,307
2024-06-24	0.005	0.005	0.005	0.005	0.025	0
2024-06-21	0.005	0.005	0.005	0.005	0.025	0
2024-06-20	0.005	0.005	0.005	0.005	0.025	62,200
2024-06-19	0.004	0.004	0.004	0.004	0.020	100,000
2024-06-18	0.004	0.004	0.004	0.004	0.020	20,111
2024-06-17	0.004	0.004	0.004	0.004	0.020	50,000
2024-06-14	0.005	0.005	0.005	0.005	0.025	0

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.