Talius Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-25	0.009	0.009	0.009	0.009	0.090	100,000
2024-03-22	0.010	0.010	0.009	0.009	0.090	194,762
2024-03-19	0.009	0.009	0.009	0.009	0.090	4,500
2024-03-18	0.009	0.010	0.009	0.010	0.100	28,711
2024-03-15	0.009	0.009	0.009	0.009	0.090	126,625
2024-03-14	0.010	0.010	0.010	0.010	0.100	412,268
2024-03-12	0.010	0.010	0.009	0.010	0.095	85,110
2024-03-11	0.010	0.010	0.009	0.009	0.090	156,700
2024-03-08	0.010	0.011	0.010	0.011	0.105	125,090
2024-03-07	0.010	0.010	0.010	0.010	0.100	115
2024-03-06	0.010	0.010	0.010	0.010	0.100	460,690
2024-03-05	0.010	0.010	0.010	0.010	0.100	4,900
2024-03-04	0.010	0.010	0.009	0.009	0.090	520,042
2024-03-01	0.011	0.011	0.010	0.010	0.100	50,437
2024-02-29	0.009	0.010	0.009	0.009	0.090	953,611
2024-02-27	0.008	0.008	0.007	0.008	0.080	194,542
2024-02-26	0.008	0.008	0.008	0.008	0.080	239,812
2024-02-22	0.009	0.009	0.009	0.009	0.090	18
2024-02-19	0.009	0.009	0.009	0.009	0.090	89,850
2024-02-16	0.009	0.009	0.009	0.009	0.090	11
2024-02-15	0.009	0.009	0.009	0.009	0.090	18
2024-02-14	0.009	0.009	0.009	0.009	0.090	10,000
2024-02-13	0.008	0.009	0.008	0.009	0.090	111,789
2024-02-12	0.008	0.008	0.008	0.008	0.080	6,500
2024-02-09	0.008	0.008	0.008	0.008	0.080	260,473
2024-02-08	0.008	0.008	0.008	0.008	0.080	255,914
2024-02-06	0.008	0.008	0.008	0.008	0.080	72
2024-02-05	0.008	0.008	0.008	0.008	0.080	233,217
2024-02-02	0.008	0.009	0.008	0.009	0.090	99,622
2024-02-01	0.009	0.009	0.009	0.009	0.090	18
2024-01-31	0.008	0.009	0.008	0.009	0.090	419,558
2024-01-29	0.009	0.009	0.009	0.009	0.090	54,985
2024-01-25	0.009	0.009	0.009	0.009	0.090	11,018
2024-01-24	0.009	0.009	0.009	0.009	0.090	11,000
2024-01-22	0.009	0.009	0.009	0.009	0.090	177,778
2024-01-19	0.009	0.009	0.009	0.009	0.090	25,000
2024-01-18	0.009	0.009	0.009	0.009	0.090	18
2024-01-16	0.009	0.009	0.009	0.009	0.090	59,975
2024-01-15	0.009	0.009	0.009	0.009	0.090	86,020
2024-01-12	0.009	0.009	0.009	0.009	0.090	198,733
2024-01-11	0.009	0.009	0.009	0.009	0.090	176,649
2024-01-10	0.009	0.009	0.009	0.009	0.090	100,000
2024-01-09	0.009	0.009	0.009	0.009	0.090	40,095
2024-01-08	0.009	0.009	0.009	0.009	0.090	166,625
2024-01-05	0.010	0.010	0.009	0.009	0.090	147,892
2024-01-03	0.010	0.010	0.010	0.010	0.100	10,000
2024-01-02	0.010	0.010	0.010	0.010	0.100	9,880
2023-12-29	0.010	0.011	0.010	0.011	0.110	219,229
2023-12-28	0.010	0.011	0.010	0.010	0.100	242,560
2023-12-21	0.009	0.009	0.009	0.009	0.090	104
2023-12-20	0.010	0.010	0.009	0.009	0.090	379,021
2023-12-15	0.010	0.010	0.010	0.010	0.100	125,846
2023-12-14	0.010	0.010	0.010	0.010	0.100	17
2023-12-13	0.010	0.010	0.009	0.010	0.100	38,851
2023-12-12	0.010	0.010	0.010	0.010	0.100	10,450
2023-12-11	0.010	0.010	0.010	0.010	0.100	175,278
2023-12-08	0.011	0.011	0.010	0.010	0.100	341,536
2023-12-06	0.010	0.010	0.010	0.010	0.100	115,000
2023-12-04	0.010	0.010	0.010	0.010	0.100	110,000
2023-12-01	0.011	0.011	0.010	0.011	0.110	40,000

← NewerPage 9 of 17 · 973 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.