Talius Group Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	0.015	0.015	0.015	0.015	0.150	300,575
2021-11-11	0.016	0.016	0.015	0.015	0.150	8,813
2021-11-10	0.016	0.016	0.016	0.016	0.160	369,242
2021-11-09	0.016	0.016	0.016	0.016	0.160	93,618
2021-11-08	0.016	0.017	0.016	0.016	0.160	216,703
2021-11-05	0.016	0.016	0.016	0.016	0.160	61,320
2021-11-04	0.016	0.016	0.016	0.016	0.160	60,833
2021-11-03	0.016	0.016	0.016	0.016	0.160	216,106
2021-11-01	0.016	0.017	0.015	0.017	0.170	299,445
2021-10-29	0.017	0.017	0.016	0.017	0.170	853,406
2021-10-28	0.016	0.018	0.016	0.016	0.160	1,291,048
2021-10-27	0.017	0.017	0.017	0.017	0.170	46,000
2021-10-25	0.017	0.017	0.017	0.017	0.170	2,980
2021-10-22	0.017	0.017	0.017	0.017	0.170	10,386
2021-10-21	0.018	0.018	0.017	0.017	0.170	13,898
2021-10-20	0.016	0.018	0.016	0.017	0.170	450,929
2021-10-19	0.016	0.016	0.016	0.016	0.160	219,765
2021-10-18	0.018	0.018	0.016	0.016	0.160	34,028
2021-10-15	0.017	0.018	0.016	0.018	0.180	404,890
2021-10-14	0.016	0.017	0.016	0.017	0.170	20,000

← NewerPage 17 of 17 · 980 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.