Talius Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	0.012	0.012	0.012	0.012	0.120	21,167
2022-02-14	0.013	0.013	0.012	0.012	0.120	199,118
2022-02-11	0.012	0.012	0.012	0.012	0.120	10,673
2022-02-10	0.012	0.012	0.012	0.012	0.120	299,132
2022-02-09	0.012	0.013	0.012	0.012	0.120	9,408
2022-02-08	0.012	0.013	0.012	0.013	0.130	142,251
2022-02-07	0.013	0.013	0.013	0.013	0.130	46,000
2022-02-04	0.013	0.013	0.013	0.013	0.130	38,347
2022-02-03	0.013	0.013	0.012	0.012	0.120	60,841
2022-02-02	0.012	0.012	0.012	0.012	0.120	113,100
2022-02-01	0.013	0.013	0.012	0.013	0.130	20,665
2022-01-31	0.013	0.013	0.013	0.013	0.130	50,960
2022-01-28	0.012	0.014	0.011	0.014	0.140	121,699
2022-01-27	0.012	0.012	0.012	0.012	0.120	232,712
2022-01-25	0.013	0.013	0.012	0.012	0.120	153,392
2022-01-24	0.014	0.014	0.012	0.013	0.130	110,991
2022-01-21	0.013	0.014	0.013	0.014	0.140	245,614
2022-01-20	0.013	0.014	0.013	0.014	0.135	36,500
2022-01-19	0.013	0.013	0.013	0.013	0.130	51,091
2022-01-18	0.014	0.014	0.013	0.013	0.130	47,500
2022-01-17	0.013	0.014	0.013	0.014	0.135	50,600
2022-01-14	0.013	0.014	0.013	0.014	0.135	33,000
2022-01-13	0.014	0.014	0.013	0.013	0.130	113,695
2022-01-12	0.013	0.014	0.013	0.013	0.130	131,923
2022-01-10	0.015	0.015	0.015	0.015	0.150	673
2022-01-05	0.014	0.014	0.014	0.014	0.140	300,000
2022-01-04	0.015	0.015	0.015	0.015	0.150	167,572
2021-12-31	0.015	0.015	0.015	0.015	0.150	87,984
2021-12-30	0.015	0.015	0.015	0.015	0.150	883
2021-12-29	0.016	0.016	0.015	0.015	0.150	21,200
2021-12-24	0.015	0.015	0.015	0.015	0.150	210,076
2021-12-23	0.015	0.015	0.014	0.015	0.150	442,205
2021-12-22	0.014	0.015	0.014	0.015	0.150	215,115
2021-12-21	0.013	0.014	0.013	0.014	0.140	110,457
2021-12-20	0.013	0.014	0.013	0.014	0.140	106,555
2021-12-17	0.013	0.015	0.013	0.014	0.140	326,758
2021-12-16	0.014	0.014	0.014	0.014	0.140	54,046
2021-12-15	0.013	0.014	0.013	0.014	0.140	47,232
2021-12-14	0.013	0.013	0.013	0.013	0.130	108,372
2021-12-13	0.014	0.014	0.014	0.014	0.140	45,497
2021-12-10	0.013	0.013	0.013	0.013	0.130	84,130
2021-12-09	0.013	0.013	0.013	0.013	0.130	10,000
2021-12-08	0.013	0.014	0.013	0.014	0.140	84,681
2021-12-07	0.013	0.013	0.013	0.013	0.130	21,776
2021-12-06	0.013	0.014	0.013	0.014	0.140	10,050
2021-12-03	0.014	0.014	0.014	0.014	0.140	15,000
2021-12-02	0.014	0.014	0.013	0.014	0.140	181,095
2021-12-01	0.013	0.013	0.012	0.012	0.120	574,961
2021-11-30	0.014	0.015	0.013	0.015	0.150	374,208
2021-11-29	0.015	0.015	0.014	0.014	0.140	346,367
2021-11-26	0.015	0.015	0.015	0.015	0.150	80,352
2021-11-25	0.015	0.015	0.015	0.015	0.150	98,313
2021-11-24	0.015	0.015	0.015	0.015	0.150	96,550
2021-11-23	0.015	0.015	0.015	0.015	0.150	21,545
2021-11-22	0.015	0.015	0.015	0.015	0.150	22,520
2021-11-19	0.015	0.015	0.015	0.015	0.150	10,000
2021-11-18	0.015	0.015	0.015	0.015	0.150	4,053
2021-11-17	0.015	0.015	0.015	0.015	0.150	200,048
2021-11-16	0.016	0.016	0.015	0.015	0.150	72,539
2021-11-15	0.015	0.016	0.015	0.016	0.160	31,860

← NewerPage 16 of 17 · 973 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.