Talius Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-27	0.012	0.012	0.011	0.011	0.110	11,701
2022-05-26	0.011	0.011	0.011	0.011	0.110	17
2022-05-24	0.012	0.012	0.010	0.012	0.115	126,285
2022-05-23	0.013	0.013	0.013	0.013	0.130	3,900
2022-05-20	0.013	0.013	0.013	0.013	0.130	20,000
2022-05-19	0.011	0.012	0.011	0.012	0.120	184,657
2022-05-16	0.011	0.011	0.011	0.011	0.110	5,788
2022-05-13	0.011	0.012	0.011	0.012	0.115	10
2022-05-12	0.011	0.011	0.011	0.011	0.110	2,608
2022-05-09	0.012	0.012	0.011	0.012	0.120	45,311
2022-05-06	0.012	0.012	0.012	0.012	0.120	10,000
2022-05-05	0.012	0.013	0.012	0.013	0.125	19,930
2022-05-04	0.013	0.013	0.012	0.012	0.120	58,547
2022-05-03	0.013	0.013	0.012	0.012	0.120	51,102
2022-05-02	0.013	0.013	0.013	0.013	0.130	4,224
2022-04-29	0.012	0.013	0.012	0.012	0.120	33,329
2022-04-27	0.012	0.012	0.012	0.012	0.120	12,659
2022-04-26	0.013	0.013	0.013	0.013	0.130	110,497
2022-04-22	0.013	0.013	0.013	0.013	0.130	20,000
2022-04-21	0.013	0.013	0.013	0.013	0.130	63,215
2022-04-20	0.013	0.013	0.012	0.012	0.120	94,908
2022-04-19	0.012	0.013	0.012	0.013	0.130	65,330
2022-04-14	0.013	0.013	0.013	0.013	0.130	106,949
2022-04-13	0.013	0.013	0.013	0.013	0.130	152,044
2022-04-12	0.013	0.013	0.012	0.012	0.120	231,625
2022-04-11	0.014	0.014	0.014	0.014	0.140	35,520
2022-04-08	0.015	0.015	0.014	0.014	0.140	248,586
2022-04-07	0.014	0.015	0.014	0.015	0.150	149,343
2022-04-06	0.014	0.015	0.014	0.014	0.140	151,990
2022-04-05	0.015	0.015	0.014	0.014	0.140	313,695
2022-04-04	0.013	0.014	0.013	0.014	0.140	885,944
2022-04-01	0.012	0.013	0.012	0.012	0.120	160,839
2022-03-31	0.013	0.013	0.013	0.013	0.130	2,222
2022-03-30	0.013	0.013	0.013	0.013	0.130	100
2022-03-25	0.012	0.012	0.012	0.012	0.120	160,943
2022-03-24	0.012	0.013	0.011	0.011	0.110	248,538
2022-03-23	0.012	0.012	0.012	0.012	0.120	30,715
2022-03-22	0.011	0.011	0.011	0.011	0.110	130,788
2022-03-21	0.012	0.012	0.010	0.011	0.110	308,775
2022-03-18	0.013	0.013	0.012	0.012	0.120	25,530
2022-03-17	0.014	0.014	0.012	0.012	0.120	65,529
2022-03-16	0.013	0.013	0.013	0.013	0.130	8,276
2022-03-15	0.013	0.013	0.013	0.013	0.130	87,498
2022-03-11	0.012	0.012	0.012	0.012	0.120	153,031
2022-03-10	0.014	0.014	0.014	0.014	0.140	4,000
2022-03-09	0.012	0.013	0.012	0.013	0.130	332,620
2022-03-08	0.011	0.012	0.011	0.011	0.110	51,807
2022-03-07	0.011	0.011	0.011	0.011	0.110	107,840
2022-03-04	0.012	0.012	0.012	0.012	0.120	39,300
2022-03-03	0.011	0.011	0.011	0.011	0.110	42,670
2022-03-02	0.011	0.011	0.011	0.011	0.110	109,079
2022-02-28	0.011	0.012	0.011	0.012	0.120	109,695
2022-02-25	0.011	0.011	0.011	0.011	0.110	27,735
2022-02-24	0.012	0.012	0.011	0.011	0.110	102,709
2022-02-23	0.011	0.012	0.011	0.012	0.120	47,577
2022-02-22	0.012	0.012	0.012	0.012	0.120	15,526
2022-02-21	0.013	0.013	0.013	0.013	0.130	7,000
2022-02-18	0.013	0.013	0.013	0.013	0.130	32,192
2022-02-17	0.012	0.014	0.012	0.013	0.130	325,990
2022-02-16	0.013	0.013	0.012	0.012	0.120	44,682

← NewerPage 15 of 17 · 973 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.