Talius Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-12	0.011	0.012	0.011	0.011	0.110	235,788
2022-09-09	0.011	0.011	0.011	0.011	0.110	45,083
2022-09-08	0.012	0.012	0.011	0.011	0.110	72,630
2022-09-07	0.012	0.012	0.012	0.012	0.120	3,121
2022-09-05	0.012	0.013	0.012	0.012	0.120	141,160
2022-08-31	0.011	0.012	0.011	0.012	0.120	351,808
2022-08-30	0.011	0.011	0.011	0.011	0.110	57,604
2022-08-29	0.012	0.012	0.012	0.012	0.120	3,392
2022-08-26	0.012	0.012	0.011	0.012	0.120	236,691
2022-08-25	0.011	0.012	0.011	0.012	0.120	1,059,329
2022-08-24	0.010	0.011	0.010	0.011	0.110	544,183
2022-08-23	0.011	0.012	0.009	0.009	0.090	483,239
2022-08-22	0.010	0.010	0.010	0.010	0.100	14,911
2022-08-18	0.009	0.010	0.009	0.010	0.100	81,455
2022-08-17	0.010	0.010	0.010	0.010	0.100	773
2022-08-12	0.010	0.010	0.010	0.010	0.100	731
2022-08-10	0.010	0.010	0.010	0.010	0.100	56,165
2022-08-09	0.009	0.009	0.009	0.009	0.090	5,000
2022-08-08	0.009	0.010	0.009	0.009	0.090	113,020
2022-08-05	0.010	0.010	0.010	0.010	0.100	1,542
2022-08-03	0.010	0.010	0.010	0.010	0.100	2
2022-08-02	0.010	0.010	0.010	0.010	0.100	20,000
2022-08-01	0.010	0.010	0.010	0.010	0.100	49,260
2022-07-29	0.010	0.010	0.010	0.010	0.100	520,846
2022-07-28	0.010	0.010	0.010	0.010	0.100	50,610
2022-07-27	0.010	0.010	0.010	0.010	0.100	10,000
2022-07-25	0.010	0.010	0.010	0.010	0.100	22,647
2022-07-22	0.010	0.010	0.010	0.010	0.100	100,000
2022-07-20	0.010	0.010	0.010	0.010	0.100	7,015
2022-07-19	0.011	0.011	0.011	0.011	0.110	915
2022-07-18	0.010	0.010	0.010	0.010	0.100	181,495
2022-07-15	0.010	0.010	0.010	0.010	0.100	34,730
2022-07-14	0.010	0.010	0.010	0.010	0.100	270,270
2022-07-11	0.010	0.010	0.010	0.010	0.100	12,000
2022-07-08	0.010	0.010	0.010	0.010	0.100	55,000
2022-07-07	0.011	0.011	0.011	0.011	0.110	23,000
2022-07-06	0.010	0.011	0.010	0.011	0.110	207,753
2022-07-05	0.011	0.011	0.011	0.011	0.110	50,000
2022-07-04	0.010	0.010	0.010	0.010	0.100	69,936
2022-06-30	0.010	0.010	0.009	0.009	0.090	130,542
2022-06-29	0.010	0.010	0.009	0.009	0.090	212,548
2022-06-28	0.010	0.010	0.010	0.010	0.100	358,257
2022-06-27	0.011	0.011	0.010	0.010	0.100	20,389
2022-06-24	0.010	0.011	0.010	0.011	0.110	327,591
2022-06-23	0.010	0.010	0.010	0.010	0.100	6,000
2022-06-22	0.011	0.011	0.011	0.011	0.110	10,000
2022-06-21	0.010	0.010	0.010	0.010	0.100	140,301
2022-06-20	0.010	0.010	0.010	0.010	0.100	40,000
2022-06-17	0.010	0.010	0.010	0.010	0.100	181,394
2022-06-16	0.010	0.010	0.010	0.010	0.100	11,078
2022-06-15	0.010	0.010	0.010	0.010	0.100	242,993
2022-06-14	0.010	0.011	0.010	0.010	0.100	241,445
2022-06-10	0.010	0.012	0.010	0.010	0.100	732,000
2022-06-09	0.011	0.011	0.010	0.010	0.100	245,410
2022-06-08	0.010	0.010	0.010	0.010	0.100	274,978
2022-06-07	0.011	0.012	0.010	0.010	0.100	334,521
2022-06-06	0.011	0.011	0.010	0.010	0.100	339,282
2022-06-03	0.012	0.012	0.010	0.012	0.120	309,220
2022-06-02	0.012	0.013	0.012	0.013	0.130	268,397
2022-06-01	0.011	0.012	0.010	0.012	0.120	268,044

← NewerPage 14 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.