Talius Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.009	0.009	0.009	0.009	0.090	10,000
2023-01-06	0.009	0.009	0.009	0.009	0.090	1,542
2023-01-05	0.009	0.009	0.009	0.009	0.090	2,251
2023-01-03	0.009	0.009	0.009	0.009	0.090	5,100
2022-12-28	0.009	0.009	0.009	0.009	0.090	4,000
2022-12-23	0.009	0.009	0.009	0.009	0.090	61,816
2022-12-21	0.009	0.009	0.009	0.009	0.090	149,583
2022-12-16	0.009	0.009	0.009	0.009	0.090	150,000
2022-12-15	0.008	0.008	0.008	0.008	0.080	256,904
2022-12-13	0.009	0.009	0.008	0.009	0.090	701,292
2022-12-12	0.009	0.009	0.009	0.009	0.090	100,176
2022-12-08	0.010	0.010	0.010	0.010	0.100	242,244
2022-12-07	0.010	0.010	0.009	0.009	0.090	255,417
2022-12-06	0.009	0.009	0.009	0.009	0.090	276,682
2022-12-05	0.009	0.009	0.009	0.009	0.090	250,000
2022-11-28	0.009	0.009	0.009	0.009	0.090	182,810
2022-11-25	0.009	0.009	0.009	0.009	0.090	5,050
2022-11-24	0.010	0.010	0.009	0.009	0.090	205,755
2022-11-23	0.010	0.010	0.008	0.009	0.090	530,905
2022-11-21	0.010	0.010	0.010	0.010	0.100	144,016
2022-11-18	0.010	0.010	0.010	0.010	0.100	196,584
2022-11-17	0.010	0.010	0.010	0.010	0.100	360,000
2022-11-15	0.010	0.011	0.010	0.011	0.110	67,270
2022-11-14	0.009	0.009	0.009	0.009	0.090	1,897
2022-11-11	0.010	0.010	0.010	0.010	0.100	10
2022-11-09	0.010	0.011	0.010	0.011	0.105	10,000
2022-11-08	0.009	0.009	0.009	0.009	0.090	1
2022-11-07	0.010	0.010	0.009	0.009	0.090	26,296
2022-11-03	0.010	0.011	0.010	0.011	0.105	106,154
2022-11-02	0.010	0.010	0.010	0.010	0.100	47,254
2022-11-01	0.010	0.010	0.010	0.010	0.100	5,211
2022-10-31	0.010	0.011	0.010	0.011	0.105	86,280
2022-10-28	0.010	0.010	0.010	0.010	0.100	19,200
2022-10-27	0.010	0.011	0.010	0.011	0.105	5,000
2022-10-25	0.010	0.010	0.010	0.010	0.100	100,000
2022-10-24	0.010	0.010	0.010	0.010	0.100	500,000
2022-10-20	0.011	0.011	0.011	0.011	0.110	5,000
2022-10-19	0.011	0.011	0.011	0.011	0.110	201,000
2022-10-18	0.011	0.011	0.011	0.011	0.110	9
2022-10-17	0.010	0.011	0.010	0.011	0.110	112,550
2022-10-14	0.011	0.011	0.010	0.011	0.105	4,745
2022-10-13	0.011	0.011	0.011	0.011	0.110	58,218
2022-10-11	0.010	0.010	0.010	0.010	0.100	19,105
2022-10-10	0.010	0.012	0.010	0.010	0.100	132,001
2022-10-07	0.010	0.012	0.010	0.011	0.110	260,013
2022-10-06	0.011	0.011	0.010	0.011	0.110	387,123
2022-10-05	0.009	0.009	0.009	0.009	0.090	5,000
2022-10-04	0.009	0.009	0.009	0.009	0.090	100
2022-10-03	0.009	0.009	0.009	0.009	0.090	131,482
2022-09-30	0.009	0.009	0.009	0.009	0.090	8,565
2022-09-28	0.010	0.010	0.010	0.010	0.100	70,172
2022-09-27	0.010	0.010	0.010	0.010	0.100	265,871
2022-09-26	0.010	0.010	0.009	0.010	0.100	45,977
2022-09-23	0.010	0.010	0.010	0.010	0.100	6,488
2022-09-20	0.010	0.010	0.010	0.010	0.100	135,707
2022-09-19	0.011	0.011	0.010	0.010	0.100	21,525
2022-09-16	0.010	0.010	0.010	0.010	0.100	204,332
2022-09-15	0.012	0.012	0.012	0.012	0.120	60,000
2022-09-14	0.012	0.012	0.012	0.012	0.120	6,667
2022-09-13	0.012	0.012	0.012	0.012	0.120	41,542

← NewerPage 13 of 17 · 973 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.