Talius Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-02	0.012	0.013	0.012	0.013	0.130	206,240
2023-05-01	0.013	0.013	0.013	0.013	0.130	110,038
2023-04-28	0.012	0.013	0.012	0.013	0.130	149,929
2023-04-27	0.012	0.013	0.012	0.013	0.130	46,599
2023-04-26	0.013	0.013	0.012	0.012	0.120	21,550
2023-04-24	0.011	0.012	0.011	0.012	0.120	1,068,380
2023-04-21	0.010	0.010	0.010	0.010	0.100	12,158
2023-04-19	0.011	0.011	0.010	0.010	0.100	107,685
2023-04-18	0.011	0.011	0.011	0.011	0.110	125,420
2023-04-17	0.011	0.011	0.010	0.011	0.110	175,820
2023-04-14	0.010	0.010	0.010	0.010	0.100	6,591
2023-04-12	0.011	0.011	0.010	0.010	0.100	109,483
2023-04-11	0.011	0.011	0.011	0.011	0.110	12,851
2023-04-06	0.011	0.011	0.011	0.011	0.110	12,158
2023-04-05	0.011	0.011	0.011	0.011	0.110	24,000
2023-04-04	0.011	0.011	0.011	0.011	0.110	6,350
2023-04-03	0.010	0.012	0.010	0.012	0.120	473,858
2023-03-28	0.010	0.011	0.010	0.011	0.110	196,075
2023-03-27	0.011	0.011	0.011	0.011	0.110	22
2023-03-23	0.011	0.011	0.011	0.011	0.110	38
2023-03-21	0.011	0.011	0.011	0.011	0.110	30,787
2023-03-20	0.010	0.011	0.010	0.011	0.110	103,802
2023-03-17	0.010	0.010	0.010	0.010	0.100	25,241
2023-03-16	0.010	0.010	0.010	0.010	0.100	32,832
2023-03-14	0.010	0.010	0.010	0.010	0.100	361,695
2023-03-13	0.010	0.010	0.010	0.010	0.100	39,500
2023-03-10	0.011	0.011	0.011	0.011	0.110	5,357
2023-03-09	0.011	0.011	0.011	0.011	0.110	38
2023-03-08	0.011	0.011	0.011	0.011	0.110	2,711
2023-03-07	0.011	0.011	0.011	0.011	0.110	27,109
2023-03-06	0.010	0.011	0.010	0.010	0.100	128,834
2023-03-03	0.010	0.010	0.009	0.010	0.100	491,412
2023-03-02	0.011	0.011	0.011	0.011	0.110	1,856
2023-03-01	0.010	0.011	0.010	0.011	0.110	53,249
2023-02-27	0.010	0.011	0.010	0.011	0.110	1,510
2023-02-24	0.010	0.010	0.010	0.010	0.100	6,541
2023-02-23	0.010	0.010	0.010	0.010	0.100	13,500
2023-02-22	0.010	0.011	0.009	0.009	0.090	695,129
2023-02-21	0.011	0.011	0.010	0.010	0.100	402,062
2023-02-20	0.012	0.012	0.010	0.010	0.100	240,894
2023-02-17	0.010	0.010	0.010	0.010	0.100	30,000
2023-02-16	0.011	0.011	0.010	0.010	0.100	421,526
2023-02-15	0.012	0.012	0.010	0.010	0.100	899,994
2023-02-14	0.010	0.011	0.010	0.010	0.100	1,114,379
2023-02-13	0.010	0.010	0.009	0.009	0.090	54,086
2023-02-10	0.009	0.009	0.009	0.009	0.090	34,750
2023-02-09	0.009	0.009	0.009	0.009	0.090	637,388
2023-02-07	0.008	0.008	0.008	0.008	0.080	6,000
2023-02-06	0.008	0.008	0.008	0.008	0.080	179,888
2023-02-02	0.009	0.009	0.008	0.008	0.080	625,000
2023-02-01	0.009	0.009	0.008	0.009	0.090	586,269
2023-01-31	0.008	0.009	0.008	0.009	0.090	182,717
2023-01-30	0.009	0.009	0.009	0.009	0.090	13,778
2023-01-27	0.009	0.009	0.008	0.008	0.080	116,742
2023-01-24	0.009	0.009	0.009	0.009	0.090	53,900
2023-01-18	0.009	0.009	0.008	0.008	0.080	255,242
2023-01-17	0.008	0.009	0.008	0.009	0.090	99,824
2023-01-12	0.009	0.009	0.009	0.009	0.090	36
2023-01-11	0.009	0.009	0.009	0.009	0.090	9,686
2023-01-10	0.009	0.009	0.009	0.009	0.090	10,000

← NewerPage 12 of 17 · 973 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.