Talius Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-24	0.009	0.009	0.009	0.009	0.090	7,826
2023-08-23	0.010	0.010	0.010	0.010	0.100	15,000
2023-08-22	0.010	0.010	0.010	0.010	0.100	85,000
2023-08-18	0.010	0.010	0.010	0.010	0.100	75,000
2023-08-17	0.010	0.011	0.010	0.011	0.105	20
2023-08-15	0.011	0.011	0.011	0.011	0.110	87,274
2023-08-14	0.010	0.010	0.010	0.010	0.100	61,228
2023-08-11	0.010	0.010	0.010	0.010	0.100	12,000
2023-08-08	0.010	0.010	0.010	0.010	0.100	20,000
2023-08-07	0.010	0.010	0.010	0.010	0.100	70,413
2023-08-01	0.010	0.010	0.010	0.010	0.100	50,000
2023-07-31	0.010	0.010	0.010	0.010	0.100	58,315
2023-07-28	0.011	0.011	0.011	0.011	0.110	27,525
2023-07-27	0.010	0.010	0.010	0.010	0.100	50,000
2023-07-26	0.011	0.011	0.010	0.011	0.110	164,585
2023-07-20	0.010	0.010	0.010	0.010	0.100	64,000
2023-07-17	0.009	0.010	0.009	0.010	0.100	58,674
2023-07-14	0.010	0.010	0.009	0.009	0.090	280,242
2023-07-13	0.010	0.010	0.010	0.010	0.100	3,000
2023-07-12	0.011	0.011	0.011	0.011	0.110	223,530
2023-07-11	0.011	0.011	0.011	0.011	0.110	140
2023-07-10	0.012	0.012	0.011	0.011	0.110	5,592
2023-07-07	0.012	0.012	0.012	0.012	0.120	10
2023-07-06	0.011	0.011	0.009	0.009	0.090	27,311
2023-07-05	0.011	0.011	0.011	0.011	0.110	7,100
2023-07-04	0.011	0.011	0.011	0.011	0.110	13,743
2023-07-03	0.011	0.011	0.011	0.011	0.110	39,957
2023-06-30	0.011	0.011	0.010	0.011	0.110	82,206
2023-06-29	0.010	0.011	0.010	0.011	0.110	30,390
2023-06-28	0.010	0.010	0.010	0.010	0.100	69,869
2023-06-26	0.011	0.011	0.010	0.010	0.100	4,949
2023-06-23	0.011	0.011	0.011	0.011	0.110	4,515
2023-06-22	0.009	0.011	0.009	0.011	0.110	71,887
2023-06-21	0.010	0.012	0.009	0.011	0.110	534,789
2023-06-20	0.010	0.010	0.010	0.010	0.100	40,550
2023-06-19	0.010	0.010	0.010	0.010	0.100	50,000
2023-06-15	0.010	0.010	0.010	0.010	0.100	100,000
2023-06-14	0.010	0.010	0.009	0.009	0.090	70,000
2023-06-13	0.010	0.010	0.010	0.010	0.100	3,900
2023-06-09	0.009	0.011	0.009	0.011	0.110	84,787
2023-06-08	0.011	0.011	0.011	0.011	0.110	20,573
2023-06-07	0.011	0.011	0.011	0.011	0.110	35,802
2023-06-06	0.011	0.011	0.011	0.011	0.110	1,850
2023-06-05	0.012	0.012	0.011	0.011	0.110	41,142
2023-06-02	0.012	0.012	0.011	0.011	0.110	1,295
2023-06-01	0.012	0.012	0.012	0.012	0.120	23
2023-05-31	0.013	0.013	0.013	0.013	0.130	750
2023-05-30	0.012	0.013	0.012	0.013	0.130	45,199
2023-05-29	0.012	0.012	0.011	0.011	0.110	78,209
2023-05-26	0.012	0.013	0.012	0.013	0.125	10,022
2023-05-24	0.012	0.012	0.012	0.012	0.120	144,313
2023-05-22	0.012	0.013	0.012	0.012	0.120	344,815
2023-05-18	0.012	0.012	0.012	0.012	0.120	74,783
2023-05-16	0.013	0.013	0.012	0.012	0.120	60,196
2023-05-12	0.013	0.013	0.013	0.013	0.130	21
2023-05-11	0.013	0.013	0.012	0.013	0.130	27,465
2023-05-10	0.012	0.012	0.012	0.012	0.120	50,000
2023-05-09	0.012	0.012	0.012	0.012	0.120	8,333
2023-05-08	0.012	0.012	0.012	0.012	0.120	120
2023-05-05	0.012	0.012	0.012	0.012	0.120	75,001

← NewerPage 11 of 17 · 980 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.