Talius Group Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.010	0.011	0.010	0.011	0.110	15,505
2023-11-29	0.011	0.011	0.010	0.011	0.110	288,047
2023-11-28	0.011	0.011	0.011	0.011	0.110	40,000
2023-11-27	0.012	0.012	0.011	0.012	0.120	230,000
2023-11-24	0.011	0.011	0.011	0.011	0.110	160,999
2023-11-23	0.012	0.012	0.011	0.011	0.110	162,006
2023-11-22	0.011	0.012	0.011	0.012	0.120	256,600
2023-11-20	0.011	0.011	0.011	0.011	0.110	102,358
2023-11-17	0.012	0.012	0.011	0.011	0.110	9,105
2023-11-16	0.011	0.012	0.011	0.012	0.120	65,523
2023-11-14	0.010	0.011	0.010	0.011	0.110	181,220
2023-11-13	0.011	0.011	0.011	0.011	0.110	43,030
2023-11-10	0.011	0.011	0.011	0.011	0.110	183,134
2023-11-09	0.011	0.011	0.011	0.011	0.110	31,536
2023-11-08	0.011	0.011	0.011	0.011	0.110	100,000
2023-11-07	0.012	0.013	0.012	0.012	0.120	139,046
2023-11-06	0.012	0.012	0.011	0.011	0.110	15,584
2023-11-03	0.011	0.011	0.011	0.011	0.110	9,000
2023-11-02	0.011	0.011	0.011	0.011	0.110	6,628
2023-11-01	0.011	0.011	0.011	0.011	0.110	16,143
2023-10-31	0.011	0.011	0.011	0.011	0.110	43,480
2023-10-30	0.010	0.010	0.010	0.010	0.100	107,144
2023-10-27	0.010	0.010	0.010	0.010	0.100	2,856
2023-10-26	0.009	0.010	0.009	0.010	0.100	217,813
2023-10-25	0.010	0.010	0.009	0.009	0.090	80,000
2023-10-24	0.010	0.010	0.009	0.009	0.090	55,000
2023-10-20	0.011	0.011	0.011	0.011	0.110	5,077
2023-10-19	0.011	0.011	0.011	0.011	0.110	77,850
2023-10-18	0.012	0.012	0.012	0.012	0.120	1,000
2023-10-17	0.011	0.012	0.010	0.010	0.100	278,506
2023-10-16	0.011	0.011	0.011	0.011	0.110	99,106
2023-10-12	0.011	0.011	0.011	0.011	0.110	65,600
2023-10-11	0.012	0.012	0.011	0.011	0.110	380,627
2023-10-10	0.009	0.012	0.009	0.012	0.120	1,640,565
2023-10-09	0.008	0.008	0.007	0.007	0.070	26,385
2023-10-06	0.009	0.009	0.009	0.009	0.090	111
2023-10-05	0.009	0.009	0.009	0.009	0.090	18
2023-10-04	0.009	0.009	0.009	0.009	0.090	114,509
2023-10-02	0.011	0.011	0.011	0.011	0.110	179
2023-09-29	0.011	0.011	0.010	0.011	0.110	37,162
2023-09-28	0.010	0.010	0.010	0.010	0.100	57,201
2023-09-27	0.010	0.010	0.010	0.010	0.100	45,702
2023-09-26	0.010	0.010	0.010	0.010	0.100	4,190
2023-09-25	0.010	0.010	0.010	0.010	0.100	11,000
2023-09-21	0.010	0.010	0.010	0.010	0.100	64,747
2023-09-20	0.010	0.010	0.010	0.010	0.100	81,314
2023-09-18	0.010	0.010	0.010	0.010	0.100	18,687
2023-09-14	0.010	0.011	0.010	0.011	0.110	179,515
2023-09-13	0.009	0.009	0.009	0.009	0.090	426,085
2023-09-12	0.009	0.009	0.009	0.009	0.090	204,750
2023-09-11	0.010	0.010	0.010	0.010	0.100	68,752
2023-09-08	0.009	0.009	0.009	0.009	0.090	50,000
2023-09-07	0.009	0.009	0.009	0.009	0.090	35,000
2023-09-06	0.009	0.009	0.009	0.009	0.090	4,555
2023-08-31	0.011	0.011	0.010	0.010	0.100	46,284
2023-08-30	0.011	0.011	0.011	0.011	0.110	50,000
2023-08-29	0.011	0.011	0.009	0.010	0.100	108,219
2023-08-28	0.009	0.009	0.009	0.009	0.090	1
2023-08-25	0.009	0.009	0.009	0.009	0.090	50,000
2023-08-24	0.009	0.009	0.009	0.009	0.090	7,826

← NewerPage 10 of 17 · 973 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.