Terra Uranium Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.325	0.325	0.305	0.310	0.310	385,997
2022-10-12	0.325	0.325	0.315	0.325	0.325	108,950
2022-10-11	0.330	0.335	0.330	0.330	0.330	107,960
2022-10-10	0.340	0.345	0.340	0.340	0.340	106,552
2022-10-07	0.360	0.360	0.340	0.355	0.355	89,093
2022-10-06	0.320	0.360	0.320	0.360	0.360	305,671
2022-10-05	0.320	0.325	0.315	0.320	0.320	247,812
2022-10-04	0.330	0.335	0.315	0.320	0.320	459,347
2022-10-03	0.330	0.330	0.325	0.330	0.330	37,331
2022-09-30	0.350	0.350	0.330	0.330	0.330	363,049
2022-09-29	0.350	0.355	0.345	0.350	0.350	38,338
2022-09-28	0.360	0.360	0.340	0.350	0.350	250,366
2022-09-27	0.335	0.360	0.335	0.345	0.345	307,623
2022-09-26	0.360	0.360	0.335	0.335	0.335	777,352
2022-09-23	0.375	0.375	0.355	0.375	0.375	437,760
2022-09-21	0.375	0.375	0.365	0.375	0.375	416,367
2022-09-20	0.370	0.380	0.360	0.370	0.370	449,567
2022-09-19	0.375	0.380	0.365	0.365	0.365	373,280
2022-09-16	0.385	0.390	0.375	0.385	0.385	598,429
2022-09-15	0.365	0.390	0.365	0.390	0.390	697,663
2022-09-14	0.340	0.365	0.335	0.365	0.365	2,445,284
2022-09-13	0.375	0.400	0.360	0.365	0.365	1,739,871
2022-09-12	0.350	0.400	0.350	0.370	0.370	3,648,217
2022-09-09	0.355	0.355	0.340	0.345	0.345	2,118,632
2022-09-08	0.340	0.360	0.315	0.360	0.360	7,071,725

← NewerPage 18 of 18 · 1,045 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.