333D Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.007	0.007	0.007	0.007	0.007	0
2025-02-25	0.007	0.007	0.007	0.007	0.007	0
2025-02-24	0.007	0.007	0.007	0.007	0.007	0
2025-02-21	0.007	0.007	0.007	0.007	0.007	0
2025-02-20	0.007	0.007	0.007	0.007	0.007	0
2025-02-19	0.007	0.007	0.007	0.007	0.007	0
2025-02-18	0.007	0.007	0.007	0.007	0.007	0
2025-02-17	0.007	0.007	0.007	0.007	0.007	104,491
2025-02-14	0.007	0.007	0.007	0.007	0.007	0
2025-02-13	0.007	0.007	0.007	0.007	0.007	0
2025-02-12	0.007	0.007	0.007	0.007	0.007	0
2025-02-11	0.007	0.007	0.007	0.007	0.007	62,499
2025-02-10	0.008	0.008	0.008	0.008	0.008	686
2025-02-07	0.008	0.008	0.008	0.008	0.008	1,768
2025-02-06	0.008	0.008	0.008	0.008	0.008	491
2025-02-05	0.008	0.008	0.008	0.008	0.008	251,103
2025-02-04	0.008	0.008	0.008	0.008	0.008	0
2025-02-03	0.009	0.009	0.008	0.008	0.008	478,653
2025-01-31	0.011	0.011	0.009	0.009	0.009	500,001
2025-01-30	0.009	0.011	0.009	0.011	0.011	80,083
2025-01-29	0.010	0.010	0.009	0.009	0.009	198,705
2025-01-28	0.011	0.011	0.011	0.011	0.011	20,809
2025-01-24	0.010	0.010	0.010	0.010	0.010	14,611
2025-01-23	0.010	0.010	0.010	0.010	0.010	0
2025-01-22	0.010	0.010	0.010	0.010	0.010	0
2025-01-21	0.011	0.011	0.010	0.010	0.010	20,001
2025-01-20	0.012	0.012	0.011	0.011	0.011	348,673
2025-01-17	0.011	0.011	0.011	0.011	0.011	11,679
2025-01-16	0.010	0.010	0.010	0.010	0.010	0
2025-01-15	0.010	0.010	0.010	0.010	0.010	356,512
2025-01-14	0.012	0.012	0.010	0.010	0.010	586,927
2025-01-13	0.013	0.013	0.010	0.010	0.010	850,663
2025-01-10	0.013	0.015	0.013	0.014	0.014	870,367
2025-01-09	0.013	0.013	0.013	0.013	0.013	3,185
2025-01-08	0.013	0.013	0.013	0.013	0.013	32,783
2025-01-07	0.013	0.013	0.013	0.013	0.013	0
2025-01-06	0.014	0.014	0.013	0.013	0.013	103,334
2025-01-03	0.014	0.014	0.014	0.014	0.014	132,536
2025-01-02	0.013	0.013	0.013	0.013	0.013	100,415
2024-12-31	0.013	0.013	0.013	0.013	0.013	77,000
2024-12-30	0.013	0.014	0.013	0.014	0.014	31,539
2024-12-27	0.012	0.012	0.012	0.012	0.012	16,667
2024-12-24	0.011	0.011	0.011	0.011	0.011	0
2024-12-23	0.011	0.011	0.011	0.011	0.011	6,666
2024-12-20	0.010	0.010	0.010	0.010	0.010	3,372
2024-12-19	0.010	0.010	0.010	0.010	0.010	0
2024-12-18	0.008	0.010	0.008	0.010	0.010	33,341
2024-12-17	0.008	0.008	0.008	0.008	0.008	22,284
2024-12-16	0.010	0.010	0.010	0.010	0.010	8
2024-12-13	0.010	0.010	0.010	0.010	0.010	0
2024-12-12	0.010	0.010	0.010	0.010	0.010	2,500
2024-12-11	0.010	0.010	0.008	0.008	0.008	33,333
2024-12-10	0.010	0.010	0.010	0.010	0.010	1,659
2024-12-09	0.015	0.015	0.010	0.010	0.010	799,865
2024-12-06	0.013	0.013	0.013	0.013	0.013	3,334
2024-12-05	0.011	0.011	0.011	0.011	0.011	0
2024-12-04	0.010	0.011	0.010	0.011	0.011	9,466
2024-12-03	0.013	0.015	0.013	0.015	0.015	206,267
2024-12-02	0.012	0.013	0.012	0.013	0.013	32,001
2024-11-29	0.012	0.012	0.012	0.012	0.012	10

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.