333D Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.005	0.005	0.005	0.005	0.005	169
2025-05-23	0.005	0.005	0.005	0.005	0.005	0
2025-05-22	0.005	0.005	0.005	0.005	0.005	0
2025-05-21	0.005	0.005	0.005	0.005	0.005	0
2025-05-20	0.005	0.005	0.005	0.005	0.005	0
2025-05-19	0.005	0.005	0.005	0.005	0.005	8,704
2025-05-16	0.005	0.005	0.005	0.005	0.005	0
2025-05-15	0.007	0.007	0.005	0.005	0.005	114,519
2025-05-14	0.007	0.007	0.007	0.007	0.007	0
2025-05-13	0.007	0.007	0.007	0.007	0.007	0
2025-05-12	0.007	0.007	0.007	0.007	0.007	0
2025-05-09	0.007	0.007	0.007	0.007	0.007	0
2025-05-08	0.007	0.007	0.007	0.007	0.007	0
2025-05-07	0.007	0.007	0.007	0.007	0.007	309
2025-05-06	0.007	0.007	0.007	0.007	0.007	0
2025-05-05	0.007	0.007	0.007	0.007	0.007	1,314
2025-05-02	0.007	0.007	0.007	0.007	0.007	0
2025-05-01	0.007	0.007	0.007	0.007	0.007	0
2025-04-30	0.007	0.007	0.007	0.007	0.007	0
2025-04-29	0.007	0.007	0.007	0.007	0.007	0
2025-04-28	0.007	0.007	0.007	0.007	0.007	20,001
2025-04-24	0.007	0.007	0.007	0.007	0.007	0
2025-04-23	0.006	0.007	0.006	0.007	0.007	32,222
2025-04-22	0.008	0.008	0.008	0.008	0.008	202
2025-04-17	0.008	0.008	0.008	0.008	0.008	100,000
2025-04-16	0.005	0.008	0.005	0.008	0.008	209,927
2025-04-15	0.005	0.005	0.005	0.005	0.005	0
2025-04-14	0.005	0.005	0.005	0.005	0.005	140,140
2025-04-11	0.005	0.005	0.005	0.005	0.005	215
2025-04-10	0.005	0.005	0.005	0.005	0.005	0
2025-04-09	0.005	0.005	0.005	0.005	0.005	0
2025-04-08	0.005	0.005	0.005	0.005	0.005	0
2025-04-07	0.005	0.005	0.005	0.005	0.005	200
2025-04-04	0.005	0.005	0.005	0.005	0.005	0
2025-04-03	0.005	0.005	0.005	0.005	0.005	0
2025-04-02	0.005	0.005	0.005	0.005	0.005	0
2025-04-01	0.005	0.005	0.005	0.005	0.005	0
2025-03-31	0.005	0.005	0.005	0.005	0.005	1,204
2025-03-28	0.005	0.005	0.005	0.005	0.005	0
2025-03-27	0.005	0.005	0.005	0.005	0.005	0
2025-03-26	0.005	0.005	0.005	0.005	0.005	0
2025-03-25	0.005	0.005	0.005	0.005	0.005	0
2025-03-24	0.005	0.005	0.005	0.005	0.005	0
2025-03-21	0.005	0.005	0.005	0.005	0.005	0
2025-03-20	0.005	0.005	0.005	0.005	0.005	758
2025-03-19	0.005	0.005	0.005	0.005	0.005	500,001
2025-03-18	0.005	0.005	0.005	0.005	0.005	4,340
2025-03-17	0.006	0.006	0.005	0.005	0.005	411,259
2025-03-14	0.007	0.007	0.006	0.006	0.006	89,559
2025-03-13	0.006	0.006	0.006	0.006	0.006	0
2025-03-12	0.005	0.006	0.005	0.006	0.006	358,614
2025-03-11	0.006	0.006	0.005	0.005	0.005	933,905
2025-03-10	0.007	0.007	0.006	0.006	0.006	16,356
2025-03-07	0.007	0.007	0.007	0.007	0.007	0
2025-03-06	0.007	0.007	0.007	0.007	0.007	0
2025-03-05	0.007	0.007	0.007	0.007	0.007	0
2025-03-04	0.007	0.007	0.007	0.007	0.007	0
2025-03-03	0.007	0.007	0.007	0.007	0.007	0
2025-02-28	0.007	0.007	0.007	0.007	0.007	0
2025-02-27	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.