333D Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 109,999 |
| 2022-10-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-10-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 23,333 |
| 2022-10-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-10-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-10-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-10-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-10-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-10-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 72,222 |
| 2022-09-30 | 0.001 | 0.002 | 0.001 | 0.002 | 0.045 | 279,166 |
| 2022-09-29 | 0.001 | 0.001 | 0.001 | 0.001 | 0.030 | 0 |
| 2022-09-28 | 0.001 | 0.001 | 0.001 | 0.001 | 0.030 | 394 |
| 2022-09-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-09-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-09-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-09-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-09-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-09-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 9,991 |
| 2022-09-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-09-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-09-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-09-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 4,333 |
| 2022-09-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-09-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-09-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-09-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-09-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-09-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 17,999 |
| 2022-09-02 | 0.001 | 0.001 | 0.001 | 0.001 | 0.030 | 125 |
| 2022-09-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-08-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-08-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-08-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 15,333 |
| 2022-08-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-08-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 2,976 |
| 2022-08-24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.030 | 16,723 |
| 2022-08-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-08-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-08-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 33,130 |
| 2022-08-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-08-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 2,129 |
| 2022-08-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 66,001 |
| 2022-08-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 8,499 |
| 2022-08-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-08-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 11,333 |
| 2022-08-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 52,792 |
| 2022-08-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 0 |
| 2022-08-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 148 |
| 2022-08-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.060 | 2,832 |
| 2022-08-04 | 0.001 | 0.002 | 0.001 | 0.002 | 0.060 | 132,504 |
| 2022-08-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-08-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 66 |
| 2022-08-01 | 0.001 | 0.001 | 0.001 | 0.001 | 0.030 | 28,299 |
| 2022-07-29 | 0.001 | 0.002 | 0.001 | 0.002 | 0.045 | 11,118 |
| 2022-07-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-07-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 82 |
| 2022-07-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-07-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 0 |
| 2022-07-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.045 | 33,333 |
| 2022-07-21 | 0.001 | 0.001 | 0.001 | 0.001 | 0.030 | 552 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.