333D Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.001	0.001	0.001	0.001	0.030	0
2023-01-09	0.001	0.001	0.001	0.001	0.030	841
2023-01-06	0.002	0.002	0.002	0.002	0.045	0
2023-01-05	0.002	0.002	0.002	0.002	0.045	0
2023-01-04	0.002	0.002	0.002	0.002	0.045	44,173
2023-01-03	0.001	0.001	0.001	0.001	0.030	165
2022-12-30	0.001	0.001	0.001	0.001	0.030	0
2022-12-29	0.001	0.001	0.001	0.001	0.030	331
2022-12-28	0.001	0.001	0.001	0.001	0.030	0
2022-12-23	0.001	0.001	0.001	0.001	0.030	0
2022-12-22	0.001	0.001	0.001	0.001	0.030	0
2022-12-21	0.001	0.001	0.001	0.001	0.030	0
2022-12-20	0.001	0.001	0.001	0.001	0.030	0
2022-12-19	0.001	0.001	0.001	0.001	0.030	0
2022-12-16	0.001	0.001	0.001	0.001	0.030	0
2022-12-15	0.001	0.001	0.001	0.001	0.030	6,666
2022-12-14	0.001	0.001	0.001	0.001	0.030	0
2022-12-13	0.001	0.001	0.001	0.001	0.030	0
2022-12-12	0.001	0.001	0.001	0.001	0.030	0
2022-12-09	0.001	0.001	0.001	0.001	0.030	16
2022-12-08	0.001	0.001	0.001	0.001	0.030	0
2022-12-07	0.001	0.001	0.001	0.001	0.030	0
2022-12-06	0.001	0.001	0.001	0.001	0.030	165
2022-12-05	0.001	0.001	0.001	0.001	0.030	0
2022-12-02	0.001	0.001	0.001	0.001	0.030	0
2022-12-01	0.001	0.001	0.001	0.001	0.030	0
2022-11-30	0.001	0.001	0.001	0.001	0.030	0
2022-11-29	0.001	0.001	0.001	0.001	0.030	0
2022-11-28	0.001	0.001	0.001	0.001	0.030	165
2022-11-25	0.002	0.002	0.002	0.002	0.060	0
2022-11-24	0.002	0.002	0.002	0.002	0.060	0
2022-11-23	0.002	0.002	0.002	0.002	0.060	0
2022-11-22	0.002	0.002	0.002	0.002	0.060	0
2022-11-21	0.002	0.002	0.002	0.002	0.060	0
2022-11-18	0.002	0.002	0.002	0.002	0.060	0
2022-11-17	0.002	0.002	0.002	0.002	0.060	199
2022-11-16	0.002	0.002	0.002	0.002	0.060	11,119
2022-11-15	0.001	0.001	0.001	0.001	0.030	0
2022-11-14	0.001	0.001	0.001	0.001	0.030	0
2022-11-11	0.001	0.001	0.001	0.001	0.030	0
2022-11-10	0.001	0.001	0.001	0.001	0.030	0
2022-11-09	0.001	0.001	0.001	0.001	0.030	110
2022-11-08	0.001	0.001	0.001	0.001	0.030	0
2022-11-07	0.001	0.001	0.001	0.001	0.030	0
2022-11-04	0.001	0.001	0.001	0.001	0.030	0
2022-11-03	0.001	0.001	0.001	0.001	0.030	0
2022-11-02	0.001	0.001	0.001	0.001	0.030	0
2022-11-01	0.001	0.001	0.001	0.001	0.030	289
2022-10-31	0.002	0.002	0.002	0.002	0.060	0
2022-10-28	0.002	0.002	0.002	0.002	0.060	0
2022-10-27	0.002	0.002	0.002	0.002	0.060	0
2022-10-26	0.002	0.002	0.002	0.002	0.060	16,666
2022-10-25	0.002	0.002	0.002	0.002	0.060	16
2022-10-24	0.002	0.002	0.002	0.002	0.060	12
2022-10-21	0.002	0.002	0.002	0.002	0.060	0
2022-10-20	0.002	0.002	0.002	0.002	0.060	0
2022-10-19	0.002	0.002	0.002	0.002	0.060	0
2022-10-18	0.002	0.002	0.002	0.002	0.060	0
2022-10-17	0.002	0.002	0.002	0.002	0.060	0
2022-10-14	0.002	0.002	0.002	0.002	0.060	5,178

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.