333D Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.001	0.001	0.001	0.001	0.030	22,157
2023-04-04	0.001	0.001	0.001	0.001	0.030	0
2023-04-03	0.001	0.001	0.001	0.001	0.030	65
2023-03-31	0.001	0.001	0.001	0.001	0.030	16,604
2023-03-30	0.001	0.001	0.001	0.001	0.030	0
2023-03-29	0.001	0.001	0.001	0.001	0.030	0
2023-03-28	0.001	0.001	0.001	0.001	0.030	0
2023-03-27	0.001	0.001	0.001	0.001	0.030	2
2023-03-24	0.001	0.001	0.001	0.001	0.030	0
2023-03-23	0.001	0.001	0.001	0.001	0.030	10
2023-03-22	0.001	0.001	0.001	0.001	0.030	0
2023-03-21	0.001	0.001	0.001	0.001	0.030	0
2023-03-20	0.001	0.001	0.001	0.001	0.030	1,519
2023-03-17	0.001	0.001	0.001	0.001	0.030	327
2023-03-16	0.001	0.001	0.001	0.001	0.030	1,599
2023-03-15	0.001	0.001	0.001	0.001	0.030	0
2023-03-14	0.001	0.001	0.001	0.001	0.030	0
2023-03-13	0.001	0.001	0.001	0.001	0.030	18,268
2023-03-10	0.001	0.001	0.001	0.001	0.030	3,996
2023-03-09	0.001	0.001	0.001	0.001	0.030	0
2023-03-08	0.001	0.001	0.001	0.001	0.030	33
2023-03-07	0.001	0.001	0.001	0.001	0.030	1,258,928
2023-03-06	0.001	0.001	0.001	0.001	0.030	0
2023-03-03	0.001	0.001	0.001	0.001	0.030	0
2023-03-02	0.001	0.001	0.001	0.001	0.030	82
2023-03-01	0.001	0.001	0.001	0.001	0.030	66,666
2023-02-28	0.001	0.001	0.001	0.001	0.030	122,222
2023-02-27	0.001	0.001	0.001	0.001	0.030	0
2023-02-24	0.001	0.001	0.001	0.001	0.030	85,787
2023-02-23	0.001	0.001	0.001	0.001	0.030	0
2023-02-22	0.001	0.001	0.001	0.001	0.030	433
2023-02-21	0.001	0.001	0.001	0.001	0.030	3,333
2023-02-20	0.001	0.001	0.001	0.001	0.030	0
2023-02-17	0.001	0.001	0.001	0.001	0.030	0
2023-02-16	0.001	0.001	0.001	0.001	0.030	0
2023-02-15	0.001	0.001	0.001	0.001	0.030	0
2023-02-14	0.001	0.001	0.001	0.001	0.030	2,211
2023-02-13	0.002	0.002	0.002	0.002	0.045	0
2023-02-10	0.001	0.002	0.001	0.002	0.045	11,522
2023-02-09	0.002	0.002	0.002	0.002	0.045	0
2023-02-08	0.002	0.002	0.002	0.002	0.045	0
2023-02-07	0.002	0.002	0.002	0.002	0.045	9,000
2023-02-06	0.001	0.001	0.001	0.001	0.030	34,466
2023-02-03	0.002	0.002	0.001	0.001	0.030	199,999
2023-02-02	0.001	0.001	0.001	0.001	0.030	0
2023-02-01	0.001	0.001	0.001	0.001	0.030	33,333
2023-01-31	0.001	0.001	0.001	0.001	0.030	45
2023-01-30	0.001	0.001	0.001	0.001	0.030	0
2023-01-27	0.001	0.001	0.001	0.001	0.030	337,108
2023-01-25	0.001	0.001	0.001	0.001	0.030	0
2023-01-24	0.001	0.001	0.001	0.001	0.030	0
2023-01-23	0.001	0.001	0.001	0.001	0.030	0
2023-01-20	0.001	0.001	0.001	0.001	0.030	0
2023-01-19	0.001	0.001	0.001	0.001	0.030	0
2023-01-18	0.001	0.001	0.001	0.001	0.030	0
2023-01-17	0.001	0.001	0.001	0.001	0.030	0
2023-01-16	0.001	0.001	0.001	0.001	0.030	535
2023-01-13	0.002	0.002	0.002	0.002	0.045	9,000
2023-01-12	0.001	0.001	0.001	0.001	0.030	6,566
2023-01-11	0.002	0.002	0.002	0.002	0.045	1,652

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.