333D Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.001	0.001	0.001	0.001	0.030	0
2023-07-03	0.001	0.001	0.001	0.001	0.030	0
2023-06-30	0.001	0.001	0.001	0.001	0.030	0
2023-06-29	0.001	0.001	0.001	0.001	0.030	0
2023-06-28	0.001	0.001	0.001	0.001	0.030	0
2023-06-27	0.001	0.001	0.001	0.001	0.030	0
2023-06-26	0.001	0.001	0.001	0.001	0.030	14
2023-06-23	0.001	0.001	0.001	0.001	0.030	5
2023-06-22	0.001	0.001	0.001	0.001	0.030	14
2023-06-21	0.001	0.001	0.001	0.001	0.030	0
2023-06-20	0.001	0.001	0.001	0.001	0.030	0
2023-06-19	0.001	0.001	0.001	0.001	0.030	0
2023-06-16	0.001	0.001	0.001	0.001	0.030	0
2023-06-15	0.001	0.001	0.001	0.001	0.030	32
2023-06-14	0.001	0.001	0.001	0.001	0.030	0
2023-06-13	0.001	0.001	0.001	0.001	0.030	196
2023-06-09	0.001	0.001	0.001	0.001	0.030	0
2023-06-08	0.001	0.001	0.001	0.001	0.030	0
2023-06-07	0.001	0.001	0.001	0.001	0.030	0
2023-06-06	0.001	0.001	0.001	0.001	0.030	0
2023-06-05	0.001	0.001	0.001	0.001	0.030	0
2023-06-02	0.001	0.001	0.001	0.001	0.030	0
2023-06-01	0.001	0.001	0.001	0.001	0.030	0
2023-05-31	0.001	0.001	0.001	0.001	0.030	0
2023-05-30	0.001	0.001	0.001	0.001	0.030	0
2023-05-29	0.001	0.001	0.001	0.001	0.030	0
2023-05-26	0.001	0.001	0.001	0.001	0.030	0
2023-05-25	0.001	0.001	0.001	0.001	0.030	0
2023-05-24	0.001	0.001	0.001	0.001	0.030	0
2023-05-23	0.001	0.001	0.001	0.001	0.030	0
2023-05-22	0.001	0.001	0.001	0.001	0.030	1,308
2023-05-19	0.001	0.001	0.001	0.001	0.030	0
2023-05-18	0.001	0.001	0.001	0.001	0.030	0
2023-05-17	0.001	0.001	0.001	0.001	0.030	0
2023-05-16	0.001	0.001	0.001	0.001	0.030	163
2023-05-15	0.001	0.001	0.001	0.001	0.030	0
2023-05-12	0.001	0.001	0.001	0.001	0.030	0
2023-05-11	0.001	0.001	0.001	0.001	0.030	0
2023-05-10	0.001	0.001	0.001	0.001	0.030	0
2023-05-09	0.001	0.001	0.001	0.001	0.030	333
2023-05-08	0.001	0.001	0.001	0.001	0.030	0
2023-05-05	0.001	0.001	0.001	0.001	0.030	0
2023-05-04	0.001	0.001	0.001	0.001	0.030	0
2023-05-03	0.001	0.001	0.001	0.001	0.030	0
2023-05-02	0.001	0.001	0.001	0.001	0.030	0
2023-05-01	0.001	0.001	0.001	0.001	0.030	7
2023-04-28	0.001	0.001	0.001	0.001	0.030	0
2023-04-27	0.001	0.001	0.001	0.001	0.030	0
2023-04-26	0.001	0.001	0.001	0.001	0.030	0
2023-04-24	0.001	0.001	0.001	0.001	0.030	0
2023-04-21	0.001	0.001	0.001	0.001	0.030	0
2023-04-20	0.001	0.001	0.001	0.001	0.030	32
2023-04-19	0.001	0.001	0.001	0.001	0.030	0
2023-04-18	0.001	0.001	0.001	0.001	0.030	1,209
2023-04-17	0.001	0.001	0.001	0.001	0.030	15
2023-04-14	0.001	0.001	0.001	0.001	0.030	0
2023-04-13	0.001	0.001	0.001	0.001	0.030	111
2023-04-12	0.001	0.001	0.001	0.001	0.030	166
2023-04-11	0.001	0.001	0.001	0.001	0.030	1
2023-04-06	0.001	0.001	0.001	0.001	0.030	1,014

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.