333D Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.001	0.001	0.001	0.001	0.030	0
2023-09-25	0.001	0.001	0.001	0.001	0.030	0
2023-09-22	0.001	0.001	0.001	0.001	0.030	5
2023-09-21	0.001	0.001	0.001	0.001	0.030	0
2023-09-20	0.001	0.001	0.001	0.001	0.030	29
2023-09-19	0.001	0.001	0.001	0.001	0.030	0
2023-09-18	0.001	0.001	0.001	0.001	0.030	999
2023-09-15	0.001	0.001	0.001	0.001	0.030	0
2023-09-14	0.001	0.001	0.001	0.001	0.030	0
2023-09-13	0.001	0.001	0.001	0.001	0.030	63
2023-09-12	0.001	0.001	0.001	0.001	0.030	1,433
2023-09-11	0.001	0.001	0.001	0.001	0.030	3
2023-09-08	0.001	0.001	0.001	0.001	0.030	0
2023-09-07	0.001	0.001	0.001	0.001	0.030	0
2023-09-06	0.001	0.001	0.001	0.001	0.030	29
2023-09-05	0.001	0.001	0.001	0.001	0.030	0
2023-09-04	0.001	0.001	0.001	0.001	0.030	81
2023-09-01	0.001	0.001	0.001	0.001	0.030	0
2023-08-31	0.001	0.001	0.001	0.001	0.030	0
2023-08-30	0.001	0.001	0.001	0.001	0.030	29
2023-08-29	0.001	0.001	0.001	0.001	0.030	0
2023-08-28	0.001	0.001	0.001	0.001	0.030	333
2023-08-25	0.001	0.001	0.001	0.001	0.030	0
2023-08-24	0.001	0.001	0.001	0.001	0.030	66
2023-08-23	0.001	0.001	0.001	0.001	0.030	29
2023-08-22	0.001	0.001	0.001	0.001	0.030	3,333
2023-08-21	0.001	0.001	0.001	0.001	0.030	0
2023-08-18	0.001	0.001	0.001	0.001	0.030	0
2023-08-17	0.001	0.001	0.001	0.001	0.030	0
2023-08-16	0.001	0.001	0.001	0.001	0.030	14
2023-08-15	0.001	0.001	0.001	0.001	0.030	0
2023-08-14	0.001	0.001	0.001	0.001	0.030	50
2023-08-11	0.001	0.001	0.001	0.001	0.030	16,666
2023-08-10	0.001	0.001	0.001	0.001	0.030	144
2023-08-09	0.001	0.001	0.001	0.001	0.030	804
2023-08-08	0.001	0.001	0.001	0.001	0.030	3,092
2023-08-07	0.001	0.001	0.001	0.001	0.030	1
2023-08-04	0.001	0.001	0.001	0.001	0.030	32
2023-08-03	0.001	0.001	0.001	0.001	0.030	163
2023-08-02	0.001	0.001	0.001	0.001	0.030	505
2023-08-01	0.001	0.001	0.001	0.001	0.030	3,394
2023-07-31	0.001	0.001	0.001	0.001	0.030	130
2023-07-28	0.001	0.001	0.001	0.001	0.030	168
2023-07-27	0.001	0.001	0.001	0.001	0.030	163
2023-07-26	0.001	0.001	0.001	0.001	0.030	15
2023-07-25	0.001	0.001	0.001	0.001	0.030	0
2023-07-24	0.001	0.001	0.001	0.001	0.030	4,316
2023-07-21	0.001	0.001	0.001	0.001	0.030	0
2023-07-20	0.001	0.001	0.001	0.001	0.030	229
2023-07-19	0.001	0.001	0.001	0.001	0.030	0
2023-07-18	0.001	0.001	0.001	0.001	0.030	0
2023-07-17	0.001	0.001	0.001	0.001	0.030	0
2023-07-14	0.001	0.001	0.001	0.001	0.030	4
2023-07-13	0.001	0.001	0.001	0.001	0.030	0
2023-07-12	0.001	0.001	0.001	0.001	0.030	0
2023-07-11	0.001	0.001	0.001	0.001	0.030	0
2023-07-10	0.001	0.001	0.001	0.001	0.030	0
2023-07-07	0.001	0.001	0.001	0.001	0.030	0
2023-07-06	0.001	0.001	0.001	0.001	0.030	0
2023-07-05	0.001	0.001	0.001	0.001	0.030	0

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.