333D Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.011	0.011	0.011	0.011	0.011	9,770
2023-12-18	0.009	0.011	0.009	0.011	0.011	579,984
2023-12-15	0.005	0.008	0.005	0.008	0.008	2,311,078
2023-12-14	0.005	0.005	0.005	0.005	0.005	4,029
2023-12-13	0.005	0.005	0.005	0.005	0.005	63
2023-12-12	0.030	0.030	0.030	0.030	0.030	0
2023-12-11	0.030	0.030	0.030	0.030	0.030	0
2023-12-08	0.030	0.030	0.030	0.030	0.030	0
2023-12-07	0.030	0.030	0.030	0.030	0.030	0
2023-12-06	0.030	0.030	0.030	0.030	0.030	0
2023-12-05	0.030	0.030	0.030	0.030	0.030	0
2023-12-04	0.030	0.030	0.030	0.030	0.030	0
2023-12-01	0.001	0.001	0.001	0.001	0.030	65
2023-11-30	0.001	0.001	0.001	0.001	0.030	0
2023-11-29	0.001	0.001	0.001	0.001	0.030	0
2023-11-28	0.001	0.001	0.001	0.001	0.030	3,904
2023-11-27	0.001	0.001	0.001	0.001	0.030	56
2023-11-24	0.001	0.001	0.001	0.001	0.030	666
2023-11-23	0.001	0.001	0.001	0.001	0.030	0
2023-11-22	0.001	0.001	0.001	0.001	0.030	0
2023-11-21	0.001	0.001	0.001	0.001	0.030	0
2023-11-20	0.001	0.001	0.001	0.001	0.030	441
2023-11-17	0.001	0.001	0.001	0.001	0.030	500
2023-11-16	0.001	0.001	0.001	0.001	0.030	215
2023-11-15	0.001	0.001	0.001	0.001	0.030	0
2023-11-14	0.001	0.001	0.001	0.001	0.030	0
2023-11-13	0.001	0.001	0.001	0.001	0.030	0
2023-11-10	0.001	0.001	0.001	0.001	0.030	0
2023-11-09	0.001	0.001	0.001	0.001	0.030	333
2023-11-08	0.001	0.001	0.001	0.001	0.030	0
2023-11-07	0.001	0.001	0.001	0.001	0.030	0
2023-11-06	0.001	0.001	0.001	0.001	0.030	16
2023-11-03	0.001	0.001	0.001	0.001	0.030	0
2023-11-02	0.001	0.001	0.001	0.001	0.030	0
2023-11-01	0.001	0.001	0.001	0.001	0.030	15
2023-10-31	0.001	0.001	0.001	0.001	0.030	0
2023-10-30	0.001	0.001	0.001	0.001	0.030	0
2023-10-27	0.001	0.001	0.001	0.001	0.030	0
2023-10-26	0.001	0.001	0.001	0.001	0.030	0
2023-10-25	0.001	0.001	0.001	0.001	0.030	15
2023-10-24	0.001	0.001	0.001	0.001	0.030	0
2023-10-23	0.001	0.001	0.001	0.001	0.030	0
2023-10-20	0.001	0.001	0.001	0.001	0.030	0
2023-10-19	0.001	0.001	0.001	0.001	0.030	0
2023-10-18	0.001	0.001	0.001	0.001	0.030	0
2023-10-17	0.001	0.001	0.001	0.001	0.030	0
2023-10-16	0.001	0.001	0.001	0.001	0.030	0
2023-10-13	0.001	0.001	0.001	0.001	0.030	0
2023-10-12	0.001	0.001	0.001	0.001	0.030	163
2023-10-11	0.001	0.001	0.001	0.001	0.030	0
2023-10-10	0.001	0.001	0.001	0.001	0.030	327
2023-10-09	0.001	0.001	0.001	0.001	0.030	0
2023-10-06	0.001	0.001	0.001	0.001	0.030	0
2023-10-05	0.001	0.001	0.001	0.001	0.030	0
2023-10-04	0.001	0.001	0.001	0.001	0.030	0
2023-10-03	0.001	0.001	0.001	0.001	0.030	0
2023-10-02	0.001	0.001	0.001	0.001	0.030	65
2023-09-29	0.001	0.001	0.001	0.001	0.030	0
2023-09-28	0.001	0.001	0.001	0.001	0.030	0
2023-09-27	0.001	0.001	0.001	0.001	0.030	30

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.