333D Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.007	0.007	0.007	0.007	0.007	2,591
2024-03-15	0.006	0.007	0.006	0.007	0.007	81,546
2024-03-14	0.006	0.006	0.006	0.006	0.006	0
2024-03-13	0.006	0.006	0.006	0.006	0.006	55
2024-03-12	0.007	0.008	0.006	0.006	0.006	143,333
2024-03-11	0.007	0.007	0.007	0.007	0.007	10
2024-03-08	0.007	0.007	0.007	0.007	0.007	0
2024-03-07	0.007	0.007	0.007	0.007	0.007	128
2024-03-06	0.006	0.007	0.006	0.007	0.007	103,205
2024-03-05	0.007	0.007	0.007	0.007	0.007	7,010
2024-03-04	0.007	0.007	0.007	0.007	0.007	17,060
2024-03-01	0.007	0.007	0.007	0.007	0.007	6,667
2024-02-29	0.007	0.007	0.007	0.007	0.007	67,208
2024-02-28	0.007	0.007	0.007	0.007	0.007	10,900
2024-02-27	0.007	0.007	0.007	0.007	0.007	5,393
2024-02-26	0.009	0.009	0.009	0.009	0.009	0
2024-02-23	0.009	0.009	0.009	0.009	0.009	0
2024-02-22	0.009	0.009	0.009	0.009	0.009	101,636
2024-02-21	0.009	0.009	0.009	0.009	0.009	27
2024-02-20	0.008	0.009	0.008	0.009	0.009	22,400
2024-02-19	0.008	0.008	0.008	0.008	0.008	5,831
2024-02-16	0.008	0.008	0.008	0.008	0.008	324,633
2024-02-15	0.009	0.009	0.009	0.009	0.009	281,681
2024-02-14	0.010	0.010	0.010	0.010	0.010	0
2024-02-13	0.010	0.010	0.010	0.010	0.010	30
2024-02-12	0.010	0.010	0.010	0.010	0.010	3,000
2024-02-09	0.011	0.011	0.010	0.010	0.010	24,770
2024-02-08	0.011	0.011	0.011	0.011	0.011	74,006
2024-02-07	0.011	0.011	0.011	0.011	0.011	4,325
2024-02-06	0.017	0.017	0.017	0.017	0.017	0
2024-02-05	0.017	0.017	0.017	0.017	0.017	0
2024-02-02	0.017	0.017	0.017	0.017	0.017	882
2024-02-01	0.017	0.017	0.017	0.017	0.017	0
2024-01-31	0.017	0.017	0.017	0.017	0.017	40,489
2024-01-30	0.019	0.019	0.017	0.017	0.017	55,683
2024-01-29	0.019	0.019	0.019	0.019	0.019	150
2024-01-25	0.021	0.021	0.019	0.019	0.019	55,333
2024-01-24	0.021	0.021	0.021	0.021	0.021	194,137
2024-01-23	0.019	0.019	0.019	0.019	0.019	0
2024-01-22	0.019	0.019	0.019	0.019	0.019	0
2024-01-19	0.020	0.020	0.018	0.019	0.019	192,666
2024-01-18	0.021	0.021	0.019	0.021	0.021	98,262
2024-01-17	0.023	0.023	0.022	0.022	0.022	434
2024-01-16	0.025	0.025	0.025	0.025	0.025	0
2024-01-15	0.025	0.025	0.025	0.025	0.025	0
2024-01-12	0.025	0.025	0.025	0.025	0.025	200
2024-01-11	0.026	0.026	0.026	0.026	0.026	0
2024-01-10	0.026	0.026	0.026	0.026	0.026	0
2024-01-09	0.026	0.026	0.026	0.026	0.026	0
2024-01-08	0.026	0.026	0.026	0.026	0.026	754
2024-01-05	0.026	0.026	0.026	0.026	0.026	92,076
2024-01-04	0.026	0.027	0.026	0.026	0.026	504,031
2024-01-03	0.026	0.026	0.026	0.026	0.026	0
2024-01-02	0.026	0.026	0.026	0.026	0.026	250,112
2023-12-29	0.027	0.027	0.026	0.026	0.026	3,786
2023-12-28	0.023	0.028	0.023	0.028	0.028	240,187
2023-12-27	0.017	0.023	0.017	0.023	0.023	104,041
2023-12-22	0.017	0.017	0.017	0.017	0.017	12,500
2023-12-21	0.014	0.014	0.014	0.014	0.014	266,985
2023-12-20	0.011	0.011	0.011	0.011	0.011	15,496

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.