333D Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.006	0.006	0.006	0.006	0.006	26,333
2024-06-13	0.006	0.006	0.006	0.006	0.006	0
2024-06-12	0.006	0.006	0.006	0.006	0.006	953
2024-06-11	0.006	0.006	0.006	0.006	0.006	184
2024-06-07	0.006	0.006	0.006	0.006	0.006	0
2024-06-06	0.007	0.007	0.006	0.006	0.006	168,179
2024-06-05	0.007	0.007	0.007	0.007	0.007	0
2024-06-04	0.007	0.007	0.007	0.007	0.007	0
2024-06-03	0.007	0.007	0.007	0.007	0.007	190,231
2024-05-31	0.007	0.007	0.007	0.007	0.007	33,333
2024-05-30	0.007	0.007	0.007	0.007	0.007	0
2024-05-29	0.008	0.008	0.007	0.007	0.007	47,398
2024-05-28	0.008	0.008	0.008	0.008	0.008	2,454
2024-05-27	0.008	0.008	0.008	0.008	0.008	236,479
2024-05-24	0.006	0.008	0.006	0.008	0.008	487,613
2024-05-23	0.006	0.006	0.006	0.006	0.006	0
2024-05-22	0.006	0.006	0.006	0.006	0.006	834
2024-05-21	0.006	0.006	0.006	0.006	0.006	41,667
2024-05-20	0.006	0.006	0.006	0.006	0.006	0
2024-05-17	0.006	0.006	0.006	0.006	0.006	0
2024-05-16	0.006	0.006	0.006	0.006	0.006	0
2024-05-15	0.006	0.006	0.006	0.006	0.006	0
2024-05-14	0.006	0.006	0.006	0.006	0.006	0
2024-05-13	0.006	0.006	0.006	0.006	0.006	2,060
2024-05-10	0.007	0.007	0.006	0.006	0.006	40,285
2024-05-09	0.007	0.007	0.007	0.007	0.007	0
2024-05-08	0.007	0.007	0.007	0.007	0.007	0
2024-05-07	0.007	0.007	0.007	0.007	0.007	0
2024-05-06	0.007	0.007	0.007	0.007	0.007	0
2024-05-03	0.007	0.007	0.007	0.007	0.007	701
2024-05-02	0.007	0.007	0.007	0.007	0.007	0
2024-05-01	0.007	0.007	0.007	0.007	0.007	0
2024-04-30	0.007	0.007	0.007	0.007	0.007	100,000
2024-04-29	0.006	0.006	0.006	0.006	0.006	1,161
2024-04-26	0.006	0.006	0.006	0.006	0.006	39
2024-04-24	0.007	0.007	0.006	0.006	0.006	34,296
2024-04-23	0.007	0.007	0.007	0.007	0.007	34,240
2024-04-22	0.007	0.007	0.007	0.007	0.007	40,000
2024-04-19	0.007	0.007	0.007	0.007	0.007	7,010
2024-04-18	0.007	0.007	0.007	0.007	0.007	0
2024-04-17	0.007	0.007	0.007	0.007	0.007	0
2024-04-16	0.007	0.007	0.007	0.007	0.007	302,849
2024-04-15	0.007	0.007	0.007	0.007	0.007	0
2024-04-12	0.007	0.007	0.007	0.007	0.007	0
2024-04-11	0.007	0.007	0.007	0.007	0.007	0
2024-04-10	0.007	0.007	0.007	0.007	0.007	0
2024-04-09	0.007	0.007	0.007	0.007	0.007	1,358
2024-04-08	0.007	0.007	0.007	0.007	0.007	62,500
2024-04-05	0.007	0.007	0.007	0.007	0.007	0
2024-04-04	0.007	0.007	0.007	0.007	0.007	1,122
2024-04-03	0.007	0.007	0.007	0.007	0.007	0
2024-04-02	0.006	0.007	0.006	0.007	0.007	22,349
2024-03-28	0.006	0.006	0.006	0.006	0.006	8,333
2024-03-27	0.006	0.006	0.006	0.006	0.006	0
2024-03-26	0.006	0.006	0.006	0.006	0.006	0
2024-03-25	0.006	0.006	0.006	0.006	0.006	0
2024-03-22	0.006	0.006	0.006	0.006	0.006	0
2024-03-21	0.006	0.006	0.006	0.006	0.006	0
2024-03-20	0.006	0.006	0.006	0.006	0.006	0
2024-03-19	0.006	0.006	0.006	0.006	0.006	13,872

← NewerPage 11 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.