333D Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.005	0.005	0.005	0.005	0.005	0
2024-09-04	0.006	0.006	0.005	0.005	0.005	201,500
2024-09-03	0.006	0.006	0.006	0.006	0.006	22,286
2024-09-02	0.006	0.006	0.006	0.006	0.006	128,129
2024-08-30	0.006	0.006	0.006	0.006	0.006	289,602
2024-08-29	0.006	0.006	0.006	0.006	0.006	0
2024-08-28	0.006	0.006	0.006	0.006	0.006	0
2024-08-27	0.006	0.006	0.006	0.006	0.006	0
2024-08-26	0.006	0.006	0.006	0.006	0.006	0
2024-08-23	0.006	0.006	0.006	0.006	0.006	0
2024-08-22	0.006	0.006	0.006	0.006	0.006	1,247
2024-08-21	0.009	0.009	0.009	0.009	0.009	398
2024-08-20	0.008	0.008	0.008	0.008	0.008	4,715
2024-08-19	0.007	0.007	0.007	0.007	0.007	0
2024-08-16	0.007	0.007	0.007	0.007	0.007	0
2024-08-15	0.007	0.007	0.007	0.007	0.007	0
2024-08-14	0.007	0.007	0.007	0.007	0.007	0
2024-08-13	0.007	0.007	0.007	0.007	0.007	0
2024-08-12	0.007	0.007	0.007	0.007	0.007	0
2024-08-09	0.007	0.007	0.007	0.007	0.007	0
2024-08-08	0.007	0.007	0.007	0.007	0.007	0
2024-08-07	0.007	0.007	0.007	0.007	0.007	6,667
2024-08-06	0.007	0.007	0.007	0.007	0.007	110,553
2024-08-05	0.007	0.007	0.006	0.007	0.007	147,238
2024-08-02	0.010	0.010	0.010	0.010	0.010	0
2024-08-01	0.010	0.010	0.010	0.010	0.010	50,000
2024-07-31	0.009	0.011	0.009	0.011	0.011	484,771
2024-07-30	0.008	0.008	0.008	0.008	0.008	491
2024-07-29	0.008	0.008	0.008	0.008	0.008	0
2024-07-26	0.008	0.008	0.008	0.008	0.008	0
2024-07-25	0.008	0.008	0.008	0.008	0.008	12
2024-07-24	0.008	0.008	0.008	0.008	0.008	2,500
2024-07-23	0.008	0.008	0.008	0.008	0.008	0
2024-07-22	0.008	0.008	0.008	0.008	0.008	148
2024-07-19	0.008	0.008	0.008	0.008	0.008	0
2024-07-18	0.008	0.008	0.008	0.008	0.008	2,693
2024-07-17	0.008	0.008	0.008	0.008	0.008	0
2024-07-16	0.007	0.008	0.007	0.008	0.008	115,000
2024-07-15	0.006	0.006	0.006	0.006	0.006	22,167
2024-07-12	0.007	0.007	0.007	0.007	0.007	0
2024-07-11	0.007	0.007	0.007	0.007	0.007	53,016
2024-07-10	0.007	0.007	0.007	0.007	0.007	633
2024-07-09	0.007	0.007	0.007	0.007	0.007	73,239
2024-07-08	0.006	0.008	0.006	0.007	0.007	921,779
2024-07-05	0.005	0.005	0.005	0.005	0.005	41,779
2024-07-04	0.005	0.005	0.005	0.005	0.005	12,250
2024-07-03	0.005	0.005	0.005	0.005	0.005	10,333
2024-07-02	0.006	0.006	0.006	0.006	0.006	0
2024-07-01	0.006	0.006	0.006	0.006	0.006	1,399,643
2024-06-28	0.006	0.006	0.006	0.006	0.006	33,766
2024-06-27	0.006	0.006	0.006	0.006	0.006	66,667
2024-06-26	0.006	0.006	0.006	0.006	0.006	6,361
2024-06-25	0.006	0.006	0.006	0.006	0.006	0
2024-06-24	0.006	0.006	0.006	0.006	0.006	96,169
2024-06-21	0.006	0.006	0.006	0.006	0.006	12,667
2024-06-20	0.006	0.006	0.006	0.006	0.006	12,483
2024-06-19	0.006	0.006	0.006	0.006	0.006	0
2024-06-18	0.006	0.006	0.006	0.006	0.006	0
2024-06-17	0.006	0.006	0.006	0.006	0.006	0
2024-06-14	0.006	0.006	0.006	0.006	0.006	26,333

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.