Symal Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.840 | 2.840 | 2.700 | 2.730 | 2.683 | 238,517 |
| 2026-07-30 | 2.650 | 2.760 | 2.640 | 2.700 | 2.653 | 124,139 |
| 2026-07-29 | 2.800 | 2.840 | 2.710 | 2.740 | 2.693 | 172,592 |
| 2026-07-28 | 2.770 | 2.800 | 2.675 | 2.800 | 2.752 | 351,703 |
| 2026-07-27 | 2.840 | 2.900 | 2.755 | 2.760 | 2.712 | 115,724 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0490 AUD |
| 2026-03-05 | 0.0330 AUD |
| 2025-09-04 | 0.0590 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.