Solvar Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.595 | 1.625 | 1.585 | 1.620 | 1.448 | 101,675 |
| 2025-11-11 | 1.630 | 1.630 | 1.590 | 1.595 | 1.426 | 182,916 |
| 2025-11-10 | 1.580 | 1.615 | 1.575 | 1.615 | 1.444 | 218,629 |
| 2025-11-07 | 1.540 | 1.600 | 1.540 | 1.560 | 1.395 | 120,506 |
| 2025-11-06 | 1.550 | 1.570 | 1.540 | 1.540 | 1.377 | 101,277 |
| 2025-11-05 | 1.570 | 1.573 | 1.545 | 1.550 | 1.386 | 110,500 |
| 2025-11-04 | 1.580 | 1.580 | 1.550 | 1.570 | 1.404 | 61,305 |
| 2025-11-03 | 1.590 | 1.590 | 1.555 | 1.565 | 1.399 | 39,902 |
| 2025-10-31 | 1.575 | 1.600 | 1.565 | 1.565 | 1.399 | 108,080 |
| 2025-10-30 | 1.600 | 1.600 | 1.565 | 1.575 | 1.408 | 136,636 |
| 2025-10-29 | 1.600 | 1.610 | 1.560 | 1.585 | 1.417 | 245,684 |
| 2025-10-28 | 1.570 | 1.605 | 1.563 | 1.605 | 1.435 | 372,368 |
| 2025-10-27 | 1.550 | 1.590 | 1.495 | 1.580 | 1.413 | 473,976 |
| 2025-10-24 | 1.585 | 1.585 | 1.530 | 1.530 | 1.368 | 145,823 |
| 2025-10-23 | 1.580 | 1.580 | 1.550 | 1.565 | 1.399 | 162,050 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0850 AUD |
| 2026-03-04 | 0.0850 AUD |
| 2025-12-11 | 0.0250 AUD |
| 2025-09-03 | 0.0800 AUD |
| 2025-03-04 | 0.0600 AUD |
| 2024-09-03 | 0.0500 AUD |
| 2024-03-04 | 0.0500 AUD |
| 2023-09-01 | 0.0900 AUD |
| 2023-03-01 | 0.0750 AUD |
| 2022-09-01 | 0.0700 AUD |
| 2022-03-16 | 0.0600 AUD |
| 2021-09-08 | 0.0700 AUD |
| 2021-03-09 | 0.0300 AUD |
| 2020-09-02 | 0.0300 AUD |
| 2020-03-05 | 0.0500 AUD |
| 2019-09-23 | 0.0500 AUD |
| 2019-03-05 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.