Solvar Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 3.370 | 3.370 | 3.270 | 3.350 | 2.142 | 221,011 |
| 2021-10-27 | 3.380 | 3.420 | 3.345 | 3.370 | 2.154 | 265,196 |
| 2021-10-26 | 3.340 | 3.360 | 3.310 | 3.350 | 2.142 | 208,190 |
| 2021-10-25 | 3.250 | 3.340 | 3.230 | 3.340 | 2.135 | 101,789 |
| 2021-10-22 | 3.260 | 3.270 | 3.220 | 3.230 | 2.065 | 128,155 |
| 2021-10-21 | 3.230 | 3.270 | 3.230 | 3.260 | 2.084 | 222,049 |
| 2021-10-20 | 3.250 | 3.280 | 3.230 | 3.230 | 2.065 | 411,443 |
| 2021-10-19 | 3.250 | 3.300 | 3.250 | 3.270 | 2.090 | 175,751 |
| 2021-10-18 | 3.270 | 3.290 | 3.210 | 3.270 | 2.090 | 173,821 |
| 2021-10-15 | 3.270 | 3.290 | 3.200 | 3.270 | 2.090 | 353,360 |
| 2021-10-14 | 3.270 | 3.270 | 3.210 | 3.240 | 2.071 | 401,237 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0850 AUD |
| 2026-03-04 | 0.0850 AUD |
| 2025-12-11 | 0.0250 AUD |
| 2025-09-03 | 0.0800 AUD |
| 2025-03-04 | 0.0600 AUD |
| 2024-09-03 | 0.0500 AUD |
| 2024-03-04 | 0.0500 AUD |
| 2023-09-01 | 0.0900 AUD |
| 2023-03-01 | 0.0750 AUD |
| 2022-09-01 | 0.0700 AUD |
| 2022-03-16 | 0.0600 AUD |
| 2021-09-08 | 0.0700 AUD |
| 2021-03-09 | 0.0300 AUD |
| 2020-09-02 | 0.0300 AUD |
| 2020-03-05 | 0.0500 AUD |
| 2019-09-23 | 0.0500 AUD |
| 2019-03-05 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.