Sovereign Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.541	0.541	0.513	0.537	0.537	249,009
2021-10-27	0.551	0.560	0.532	0.532	0.532	286,566
2021-10-26	0.489	0.551	0.489	0.551	0.551	189,881
2021-10-25	0.475	0.484	0.470	0.484	0.484	269,800
2021-10-22	0.475	0.475	0.470	0.470	0.470	305,908
2021-10-21	0.480	0.499	0.465	0.465	0.465	475,692
2021-10-20	0.432	0.480	0.432	0.465	0.465	531,250
2021-10-19	0.427	0.439	0.427	0.437	0.437	65,540
2021-10-18	0.456	0.456	0.427	0.432	0.432	543,874
2021-10-15	0.451	0.451	0.437	0.437	0.437	234,201
2021-10-14	0.446	0.456	0.446	0.456	0.456	105,414

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.