Savannah Goldfields Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.025	0.025	0.025	0.025	0.022	0
2024-11-27	0.025	0.025	0.025	0.025	0.022	0
2024-11-26	0.025	0.025	0.025	0.025	0.022	0
2024-11-25	0.025	0.025	0.025	0.025	0.022	0
2024-11-22	0.025	0.025	0.025	0.025	0.022	0
2024-11-21	0.025	0.025	0.025	0.025	0.022	0
2024-11-20	0.025	0.025	0.025	0.025	0.022	0
2024-11-19	0.025	0.025	0.025	0.025	0.022	0
2024-11-18	0.025	0.025	0.025	0.025	0.022	0
2024-11-15	0.025	0.025	0.025	0.025	0.022	0
2024-11-14	0.025	0.025	0.025	0.025	0.022	0
2024-11-13	0.025	0.025	0.025	0.025	0.022	0
2024-11-12	0.025	0.025	0.025	0.025	0.022	0
2024-11-11	0.025	0.025	0.025	0.025	0.022	0
2024-11-08	0.025	0.025	0.025	0.025	0.022	0
2024-11-07	0.025	0.025	0.025	0.025	0.022	0
2024-11-06	0.025	0.025	0.025	0.025	0.022	0
2024-11-05	0.025	0.025	0.025	0.025	0.022	0
2024-11-04	0.025	0.025	0.025	0.025	0.022	0
2024-11-01	0.025	0.025	0.025	0.025	0.022	0
2024-10-31	0.025	0.025	0.025	0.025	0.022	0
2024-10-30	0.025	0.025	0.025	0.025	0.022	0
2024-10-29	0.025	0.025	0.025	0.025	0.022	0
2024-10-28	0.025	0.025	0.025	0.025	0.022	0
2024-10-25	0.025	0.025	0.025	0.025	0.022	0
2024-10-24	0.025	0.025	0.025	0.025	0.022	0
2024-10-23	0.025	0.025	0.025	0.025	0.022	0
2024-10-22	0.025	0.025	0.025	0.025	0.022	0
2024-10-21	0.025	0.025	0.025	0.025	0.022	0
2024-10-18	0.025	0.025	0.025	0.025	0.022	0
2024-10-17	0.025	0.025	0.025	0.025	0.022	0
2024-10-16	0.025	0.025	0.025	0.025	0.022	0
2024-10-15	0.025	0.025	0.025	0.025	0.022	0
2024-10-14	0.025	0.025	0.025	0.025	0.022	0
2024-10-11	0.025	0.025	0.025	0.025	0.022	0
2024-10-10	0.025	0.025	0.025	0.025	0.022	0
2024-10-09	0.025	0.025	0.025	0.025	0.022	0
2024-10-08	0.025	0.025	0.025	0.025	0.022	0
2024-10-07	0.025	0.025	0.025	0.025	0.022	0
2024-10-04	0.025	0.025	0.025	0.025	0.022	0
2024-10-03	0.025	0.025	0.025	0.025	0.022	0
2024-10-02	0.025	0.025	0.025	0.025	0.022	0
2024-10-01	0.025	0.025	0.025	0.025	0.022	0
2024-09-30	0.025	0.025	0.025	0.025	0.022	0
2024-09-27	0.025	0.025	0.025	0.025	0.022	0
2024-09-26	0.025	0.025	0.025	0.025	0.022	0
2024-09-25	0.025	0.025	0.025	0.025	0.022	0
2024-09-24	0.029	0.029	0.025	0.025	0.022	34,967
2024-09-23	0.029	0.029	0.029	0.029	0.025	5,889
2024-09-20	0.029	0.029	0.029	0.029	0.025	0
2024-09-19	0.026	0.029	0.026	0.029	0.025	262,264
2024-09-18	0.033	0.033	0.033	0.033	0.029	0
2024-09-17	0.033	0.033	0.033	0.033	0.029	0
2024-09-16	0.033	0.033	0.033	0.033	0.029	0
2024-09-13	0.033	0.033	0.033	0.033	0.029	0
2024-09-12	0.033	0.033	0.033	0.033	0.029	35,045
2024-09-11	0.033	0.033	0.033	0.033	0.029	0
2024-09-10	0.033	0.033	0.033	0.033	0.029	0
2024-09-09	0.033	0.033	0.033	0.033	0.029	3,080
2024-09-06	0.031	0.033	0.031	0.033	0.029	207,072

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.