Savannah Goldfields Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.006	0.006	0.006	0.006	0.194	223,314
2022-07-19	0.005	0.006	0.005	0.006	0.194	33,529
2022-07-18	0.006	0.006	0.005	0.005	0.174	30,338
2022-07-15	0.005	0.005	0.005	0.005	0.174	21,817
2022-07-14	0.005	0.005	0.005	0.005	0.155	0
2022-07-13	0.005	0.005	0.005	0.005	0.155	17,129
2022-07-12	0.006	0.006	0.006	0.006	0.194	87,786
2022-07-11	0.006	0.006	0.006	0.006	0.194	87,786
2022-07-08	0.006	0.006	0.006	0.006	0.194	30,131
2022-07-07	0.006	0.006	0.006	0.006	0.194	21,094
2022-07-06	0.006	0.006	0.005	0.006	0.194	140,475
2022-07-05	0.006	0.006	0.006	0.006	0.194	31,613
2022-07-04	0.006	0.006	0.005	0.006	0.194	222,010
2022-07-01	0.006	0.006	0.006	0.006	0.194	903
2022-06-30	0.005	0.006	0.005	0.005	0.155	176,904
2022-06-29	0.005	0.005	0.005	0.005	0.155	9,650
2022-06-28	0.005	0.005	0.005	0.005	0.155	17,773
2022-06-27	0.005	0.005	0.005	0.005	0.155	3,872
2022-06-24	0.005	0.005	0.005	0.005	0.155	32,823
2022-06-23	0.005	0.005	0.005	0.005	0.155	86,302
2022-06-22	0.004	0.005	0.004	0.005	0.155	26,478
2022-06-21	0.005	0.005	0.005	0.005	0.155	40,688
2022-06-20	0.005	0.005	0.005	0.005	0.155	140,835
2022-06-17	0.005	0.005	0.004	0.005	0.155	242,005
2022-06-16	0.005	0.005	0.005	0.005	0.155	164,119
2022-06-15	0.005	0.005	0.005	0.005	0.155	512,121
2022-06-14	0.005	0.005	0.004	0.005	0.155	812,071
2022-06-10	0.006	0.006	0.005	0.005	0.174	66,080
2022-06-09	0.005	0.006	0.005	0.006	0.194	212,186
2022-06-08	0.005	0.005	0.005	0.005	0.174	4,755
2022-06-07	0.006	0.006	0.006	0.006	0.194	529
2022-06-06	0.005	0.005	0.005	0.005	0.155	17
2022-06-03	0.005	0.005	0.005	0.005	0.155	12,533
2022-06-02	0.006	0.006	0.006	0.006	0.194	516
2022-06-01	0.006	0.006	0.006	0.006	0.194	1,613
2022-05-31	0.006	0.006	0.006	0.006	0.194	7,364
2022-05-30	0.005	0.005	0.005	0.005	0.174	778
2022-05-27	0.006	0.006	0.005	0.005	0.155	17,376
2022-05-26	0.006	0.006	0.006	0.006	0.194	11,665
2022-05-25	0.006	0.006	0.005	0.006	0.194	107,246
2022-05-24	0.006	0.006	0.006	0.006	0.194	30,181
2022-05-23	0.005	0.005	0.005	0.005	0.155	0
2022-05-20	0.005	0.005	0.005	0.005	0.155	31,322
2022-05-19	0.006	0.006	0.006	0.006	0.194	0
2022-05-18	0.006	0.006	0.005	0.006	0.194	113,278
2022-05-17	0.006	0.006	0.006	0.006	0.194	5,071
2022-05-16	0.006	0.006	0.006	0.006	0.194	7,720
2022-05-13	0.006	0.006	0.006	0.006	0.194	2,581
2022-05-12	0.006	0.006	0.006	0.006	0.194	25,535
2022-05-11	0.006	0.006	0.005	0.006	0.194	70,267
2022-05-10	0.006	0.006	0.005	0.005	0.174	47,351
2022-05-09	0.006	0.006	0.006	0.006	0.194	21,946
2022-05-06	0.005	0.005	0.005	0.005	0.155	12,943
2022-05-05	0.006	0.006	0.006	0.006	0.194	113,606
2022-05-04	0.006	0.006	0.005	0.006	0.194	149,108
2022-05-03	0.006	0.006	0.005	0.005	0.174	111,593
2022-05-02	0.005	0.006	0.005	0.006	0.194	48,779
2022-04-29	0.006	0.006	0.006	0.006	0.194	58,597
2022-04-28	0.006	0.006	0.006	0.006	0.194	17,339
2022-04-27	0.006	0.006	0.006	0.006	0.194	125,982

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.