Savannah Goldfields Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.229	0.229	0.229	0.229	0.194	20,913
2022-10-12	0.240	0.240	0.229	0.229	0.194	57,598
2022-10-11	0.274	0.274	0.274	0.274	0.232	51,640
2022-10-10	0.007	0.007	0.007	0.007	0.232	6,617
2022-10-07	0.007	0.007	0.006	0.006	0.194	74,531
2022-10-06	0.007	0.007	0.006	0.006	0.194	7,530
2022-10-05	0.007	0.007	0.006	0.007	0.232	43,243
2022-10-04	0.006	0.007	0.006	0.007	0.232	16,152
2022-10-03	0.006	0.006	0.006	0.006	0.194	109,455
2022-09-30	0.006	0.006	0.006	0.006	0.213	16,602
2022-09-29	0.007	0.007	0.006	0.007	0.232	80,803
2022-09-28	0.007	0.007	0.007	0.007	0.232	53,102
2022-09-27	0.007	0.007	0.006	0.007	0.232	27,662
2022-09-26	0.007	0.007	0.006	0.007	0.232	473,622
2022-09-23	0.008	0.008	0.007	0.007	0.252	13,817
2022-09-21	0.008	0.008	0.007	0.008	0.271	13,334
2022-09-20	0.008	0.008	0.007	0.007	0.252	61,707
2022-09-19	0.007	0.007	0.007	0.007	0.252	253,936
2022-09-16	0.007	0.008	0.007	0.007	0.232	876,901
2022-09-15	0.006	0.007	0.006	0.007	0.232	182,029
2022-09-14	0.006	0.007	0.006	0.007	0.232	6,834
2022-09-13	0.006	0.006	0.006	0.006	0.213	0
2022-09-12	0.007	0.007	0.006	0.006	0.213	208,226
2022-09-09	0.007	0.007	0.007	0.007	0.232	209,753
2022-09-08	0.007	0.007	0.006	0.007	0.232	135,281
2022-09-07	0.006	0.006	0.006	0.006	0.213	0
2022-09-06	0.007	0.007	0.006	0.006	0.213	64,772
2022-09-05	0.006	0.006	0.006	0.006	0.213	85,506
2022-09-02	0.007	0.007	0.006	0.006	0.213	24,309
2022-09-01	0.007	0.007	0.006	0.006	0.213	5,810
2022-08-31	0.006	0.007	0.006	0.006	0.194	34,500
2022-08-30	0.007	0.007	0.006	0.006	0.194	114,904
2022-08-29	0.006	0.007	0.006	0.007	0.232	71,745
2022-08-26	0.006	0.006	0.006	0.006	0.194	77,459
2022-08-25	0.006	0.006	0.006	0.006	0.194	0
2022-08-24	0.006	0.006	0.006	0.006	0.194	15,805
2022-08-23	0.006	0.006	0.006	0.006	0.194	170,315
2022-08-22	0.006	0.006	0.006	0.006	0.194	62,533
2022-08-19	0.006	0.007	0.006	0.006	0.194	50,219
2022-08-18	0.006	0.006	0.006	0.006	0.194	135,165
2022-08-17	0.006	0.006	0.005	0.006	0.194	609,325
2022-08-16	0.006	0.006	0.005	0.006	0.194	19,881
2022-08-15	0.005	0.006	0.005	0.006	0.194	11,205
2022-08-12	0.006	0.006	0.006	0.006	0.194	211,369
2022-08-11	0.006	0.006	0.005	0.005	0.174	3,946
2022-08-10	0.005	0.005	0.005	0.005	0.174	5,163
2022-08-09	0.006	0.006	0.005	0.005	0.174	22,979
2022-08-08	0.006	0.006	0.005	0.005	0.155	51,295
2022-08-05	0.006	0.006	0.005	0.005	0.174	260,908
2022-08-04	0.006	0.006	0.006	0.006	0.194	215,254
2022-08-03	0.005	0.006	0.005	0.005	0.174	19,425
2022-08-02	0.006	0.006	0.005	0.005	0.174	2,694
2022-08-01	0.006	0.006	0.005	0.006	0.194	22,410
2022-07-29	0.006	0.006	0.005	0.005	0.174	18,390
2022-07-28	0.006	0.006	0.006	0.006	0.194	0
2022-07-27	0.006	0.006	0.006	0.006	0.194	34,874
2022-07-26	0.006	0.006	0.005	0.006	0.194	81,024
2022-07-25	0.006	0.006	0.006	0.006	0.194	228,203
2022-07-22	0.006	0.006	0.006	0.006	0.194	97,081
2022-07-21	0.006	0.006	0.006	0.006	0.194	193,647

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.