Suncorp Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 19.790 | 19.840 | 19.580 | 19.770 | 18.938 | 3,275,527 |
| 2025-11-11 | 19.610 | 19.780 | 19.610 | 19.690 | 18.861 | 1,490,552 |
| 2025-11-10 | 19.600 | 19.710 | 19.500 | 19.570 | 18.747 | 1,523,465 |
| 2025-11-07 | 19.970 | 20.200 | 19.500 | 19.510 | 18.689 | 2,784,038 |
| 2025-11-06 | 19.510 | 19.510 | 19.310 | 19.450 | 18.632 | 1,823,878 |
| 2025-11-05 | 19.280 | 19.390 | 19.200 | 19.250 | 18.440 | 1,912,824 |
| 2025-11-04 | 19.350 | 19.400 | 19.020 | 19.130 | 18.325 | 1,773,665 |
| 2025-11-03 | 19.600 | 19.770 | 19.075 | 19.350 | 18.536 | 3,324,923 |
| 2025-10-31 | 19.730 | 19.780 | 19.560 | 19.620 | 18.794 | 2,707,742 |
| 2025-10-30 | 19.610 | 19.740 | 19.550 | 19.610 | 18.785 | 2,339,234 |
| 2025-10-29 | 20.010 | 20.040 | 19.780 | 19.790 | 18.957 | 1,255,394 |
| 2025-10-28 | 19.880 | 20.230 | 19.850 | 20.190 | 19.340 | 2,611,738 |
| 2025-10-27 | 19.800 | 19.850 | 19.640 | 19.750 | 18.919 | 1,414,632 |
| 2025-10-24 | 19.860 | 19.900 | 19.610 | 19.670 | 18.842 | 2,944,672 |
| 2025-10-23 | 19.770 | 19.830 | 19.550 | 19.800 | 18.967 | 1,644,186 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.6200 AUD |
| 2026-02-23 | 0.1700 AUD |
| 2025-08-19 | 0.4900 AUD |
| 2025-02-17 | 4.2650 AUD |
| 2024-08-22 | 0.4400 AUD |
| 2024-02-29 | 0.3400 AUD |
| 2023-08-14 | 0.2700 AUD |
| 2023-02-14 | 0.3300 AUD |
| 2022-08-12 | 0.1700 AUD |
| 2022-02-14 | 0.2300 AUD |
| 2021-08-13 | 0.4800 AUD |
| 2021-02-15 | 0.2600 AUD |
| 2020-08-26 | 0.1000 AUD |
| 2020-02-19 | 0.2600 AUD |
| 2019-09-30 | 0.3900 AUD |
| 2019-08-14 | 0.4400 AUD |
| 2019-04-01 | 0.0800 AUD |
| 2019-02-20 | 0.2600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.