Suncorp Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 17.000 | 17.230 | 17.000 | 17.040 | 16.504 | 2,479,985 |
| 2026-05-06 | 17.200 | 17.340 | 17.110 | 17.150 | 16.610 | 3,489,023 |
| 2026-05-05 | 16.970 | 17.200 | 16.840 | 17.130 | 16.591 | 1,658,381 |
| 2026-05-04 | 17.100 | 17.160 | 16.940 | 17.010 | 16.475 | 1,267,229 |
| 2026-05-01 | 17.060 | 17.250 | 16.990 | 17.130 | 16.591 | 2,211,766 |
| 2026-04-30 | 16.850 | 17.110 | 16.740 | 17.110 | 16.572 | 4,086,070 |
| 2026-04-29 | 16.890 | 17.290 | 16.810 | 16.980 | 16.446 | 3,139,806 |
| 2026-04-28 | 16.700 | 16.950 | 16.670 | 16.770 | 16.242 | 3,000,827 |
| 2026-04-27 | 17.200 | 17.440 | 16.700 | 16.770 | 16.242 | 2,612,739 |
| 2026-04-24 | 17.400 | 17.980 | 17.050 | 17.050 | 16.513 | 5,893,526 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.6200 AUD |
| 2026-02-23 | 0.1700 AUD |
| 2025-08-19 | 0.4900 AUD |
| 2025-02-17 | 4.2650 AUD |
| 2024-08-22 | 0.4400 AUD |
| 2024-02-29 | 0.3400 AUD |
| 2023-08-14 | 0.2700 AUD |
| 2023-02-14 | 0.3300 AUD |
| 2022-08-12 | 0.1700 AUD |
| 2022-02-14 | 0.2300 AUD |
| 2021-08-13 | 0.4800 AUD |
| 2021-02-15 | 0.2600 AUD |
| 2020-08-26 | 0.1000 AUD |
| 2020-02-19 | 0.2600 AUD |
| 2019-09-30 | 0.3900 AUD |
| 2019-08-14 | 0.4400 AUD |
| 2019-04-01 | 0.0800 AUD |
| 2019-02-20 | 0.2600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.