Suncorp Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 19.300 | 19.360 | 19.000 | 19.190 | 18.586 | 2,550,351 |
| 2026-07-30 | 19.580 | 19.590 | 19.320 | 19.420 | 18.809 | 1,746,068 |
| 2026-07-29 | 19.710 | 19.770 | 19.540 | 19.570 | 18.954 | 1,869,118 |
| 2026-07-28 | 19.160 | 19.680 | 19.140 | 19.540 | 18.925 | 2,304,647 |
| 2026-07-27 | 19.330 | 19.370 | 19.030 | 19.300 | 18.693 | 1,768,142 |
| 2026-07-24 | 18.970 | 19.210 | 18.960 | 19.140 | 18.538 | 1,605,057 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.6200 AUD |
| 2026-02-23 | 0.1700 AUD |
| 2025-08-19 | 0.4900 AUD |
| 2025-02-17 | 4.2650 AUD |
| 2024-08-22 | 0.4400 AUD |
| 2024-02-29 | 0.3400 AUD |
| 2023-08-14 | 0.2700 AUD |
| 2023-02-14 | 0.3300 AUD |
| 2022-08-12 | 0.1700 AUD |
| 2022-02-14 | 0.2300 AUD |
| 2021-08-13 | 0.4800 AUD |
| 2021-02-15 | 0.2600 AUD |
| 2020-08-26 | 0.1000 AUD |
| 2020-02-19 | 0.2600 AUD |
| 2019-09-30 | 0.3900 AUD |
| 2019-08-14 | 0.4400 AUD |
| 2019-04-01 | 0.0800 AUD |
| 2019-02-20 | 0.2600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.