Southern Hemisphere Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.043	0.043	0.042	0.042	0.039	129,483
2021-10-28	0.045	0.045	0.043	0.045	0.042	171,956
2021-10-27	0.048	0.048	0.048	0.048	0.045	1,104
2021-10-26	0.046	0.047	0.046	0.047	0.044	72,796
2021-10-25	0.044	0.045	0.044	0.045	0.042	51,393
2021-10-22	0.046	0.046	0.041	0.043	0.040	1,059,643
2021-10-21	0.043	0.046	0.043	0.046	0.043	94,282
2021-10-20	0.043	0.043	0.043	0.043	0.040	18
2021-10-19	0.044	0.044	0.044	0.044	0.041	0
2021-10-18	0.043	0.044	0.043	0.044	0.041	320,002
2021-10-15	0.043	0.044	0.043	0.043	0.040	202,350
2021-10-14	0.043	0.043	0.043	0.043	0.040	192,468

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.