Swift Tv Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.012	0.012	0.012	0.012	0.012	45,909
2025-05-23	0.012	0.012	0.012	0.012	0.012	50,000
2025-05-22	0.012	0.012	0.012	0.012	0.012	0
2025-05-21	0.012	0.012	0.012	0.012	0.012	0
2025-05-20	0.012	0.012	0.012	0.012	0.012	0
2025-05-19	0.012	0.012	0.012	0.012	0.012	120,000
2025-05-16	0.010	0.010	0.010	0.010	0.010	20,000
2025-05-15	0.010	0.010	0.010	0.010	0.010	0
2025-05-14	0.010	0.010	0.010	0.010	0.010	0
2025-05-13	0.010	0.010	0.010	0.010	0.010	0
2025-05-12	0.010	0.010	0.010	0.010	0.010	0
2025-05-09	0.010	0.010	0.010	0.010	0.010	0
2025-05-08	0.010	0.010	0.010	0.010	0.010	0
2025-05-07	0.010	0.010	0.010	0.010	0.010	0
2025-05-06	0.010	0.010	0.010	0.010	0.010	34,884
2025-05-05	0.010	0.010	0.010	0.010	0.010	276,158
2025-05-02	0.010	0.010	0.010	0.010	0.010	20,000
2025-05-01	0.011	0.011	0.011	0.011	0.011	0
2025-04-30	0.011	0.011	0.011	0.011	0.011	0
2025-04-29	0.011	0.011	0.011	0.011	0.011	250,000
2025-04-28	0.009	0.009	0.009	0.009	0.009	0
2025-04-24	0.009	0.009	0.009	0.009	0.009	0
2025-04-23	0.009	0.009	0.009	0.009	0.009	0
2025-04-22	0.009	0.009	0.009	0.009	0.009	0
2025-04-17	0.009	0.009	0.009	0.009	0.009	0
2025-04-16	0.009	0.009	0.009	0.009	0.009	0
2025-04-15	0.009	0.009	0.009	0.009	0.009	2,536,483
2025-04-14	0.009	0.009	0.009	0.009	0.009	0
2025-04-11	0.009	0.009	0.009	0.009	0.009	1,799
2025-04-10	0.009	0.009	0.009	0.009	0.009	1,924
2025-04-09	0.009	0.009	0.009	0.009	0.009	0
2025-04-08	0.009	0.009	0.009	0.009	0.009	92,000
2025-04-07	0.008	0.008	0.008	0.008	0.008	181,970
2025-04-04	0.010	0.010	0.010	0.010	0.010	1,124,879
2025-04-03	0.010	0.010	0.010	0.010	0.010	100,000
2025-04-02	0.009	0.010	0.009	0.010	0.010	1,000,000
2025-04-01	0.009	0.010	0.009	0.009	0.009	2,457,015
2025-03-31	0.009	0.009	0.009	0.009	0.009	0
2025-03-28	0.009	0.009	0.009	0.009	0.009	55,000
2025-03-27	0.011	0.011	0.010	0.010	0.010	681,015
2025-03-26	0.011	0.011	0.011	0.011	0.011	44,205
2025-03-25	0.011	0.011	0.009	0.010	0.010	101,238
2025-03-24	0.009	0.009	0.009	0.009	0.009	0
2025-03-21	0.009	0.009	0.009	0.009	0.009	0
2025-03-20	0.009	0.009	0.009	0.009	0.009	0
2025-03-19	0.009	0.009	0.009	0.009	0.009	0
2025-03-18	0.009	0.009	0.009	0.009	0.009	0
2025-03-17	0.010	0.010	0.010	0.010	0.010	0
2025-03-14	0.010	0.010	0.010	0.010	0.010	0
2025-03-13	0.010	0.010	0.010	0.010	0.010	0
2025-03-12	0.010	0.010	0.010	0.010	0.010	0
2025-03-11	0.010	0.010	0.010	0.010	0.010	0
2025-03-10	0.010	0.010	0.010	0.010	0.010	0
2025-03-07	0.013	0.013	0.010	0.010	0.010	9,605
2025-03-06	0.009	0.010	0.009	0.010	0.010	494,395
2025-03-05	0.012	0.012	0.010	0.010	0.010	306,604
2025-03-04	0.012	0.012	0.012	0.012	0.012	0
2025-03-03	0.012	0.012	0.012	0.012	0.012	0
2025-02-28	0.012	0.012	0.012	0.012	0.012	0
2025-02-27	0.012	0.012	0.012	0.012	0.012	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.