Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← STV.AU stock page

Swift Tv Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.011	0.011	0.011	0.011	0.011	0
2025-11-11	0.012	0.012	0.011	0.011	0.011	384,322
2025-11-10	0.012	0.012	0.012	0.012	0.012	2,570,030
2025-11-07	0.011	0.011	0.011	0.011	0.011	0
2025-11-06	0.011	0.011	0.011	0.011	0.011	80,700
2025-11-05	0.012	0.012	0.011	0.011	0.011	100,045
2025-11-04	0.012	0.012	0.012	0.012	0.012	2,230,683
2025-11-03	0.013	0.013	0.012	0.013	0.013	156,288
2025-10-31	0.013	0.013	0.013	0.013	0.013	0
2025-10-30	0.013	0.013	0.013	0.013	0.013	0
2025-10-29	0.012	0.013	0.012	0.013	0.013	123,508
2025-10-28	0.013	0.013	0.013	0.013	0.013	290,282
2025-10-27	0.014	0.015	0.014	0.015	0.015	200,000
2025-10-24	0.013	0.015	0.013	0.015	0.015	2,367,311
2025-10-23	0.013	0.013	0.013	0.013	0.013	0
2025-10-22	0.012	0.013	0.012	0.013	0.013	1,750,395

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.