Swift Tv Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.015	0.015	0.013	0.013	0.013	156,779
2023-01-09	0.016	0.016	0.016	0.016	0.016	0
2023-01-06	0.016	0.016	0.016	0.016	0.016	285
2023-01-05	0.016	0.016	0.016	0.016	0.016	0
2023-01-04	0.016	0.016	0.016	0.016	0.016	0
2023-01-03	0.015	0.016	0.013	0.016	0.016	373,939
2022-12-30	0.015	0.015	0.015	0.015	0.015	0
2022-12-29	0.015	0.015	0.015	0.015	0.015	0
2022-12-28	0.015	0.015	0.015	0.015	0.015	0
2022-12-23	0.015	0.015	0.015	0.015	0.015	0
2022-12-22	0.015	0.015	0.015	0.015	0.015	0
2022-12-21	0.014	0.016	0.014	0.015	0.015	450,000
2022-12-20	0.014	0.014	0.014	0.014	0.014	0
2022-12-19	0.014	0.014	0.014	0.014	0.014	114,000
2022-12-16	0.014	0.014	0.014	0.014	0.014	0
2022-12-15	0.014	0.014	0.014	0.014	0.014	0
2022-12-14	0.014	0.014	0.014	0.014	0.014	185,000
2022-12-13	0.014	0.014	0.014	0.014	0.014	0
2022-12-12	0.014	0.014	0.014	0.014	0.014	0
2022-12-09	0.014	0.014	0.014	0.014	0.014	0
2022-12-08	0.014	0.014	0.014	0.014	0.014	3,239
2022-12-07	0.014	0.014	0.014	0.014	0.014	0
2022-12-06	0.015	0.015	0.014	0.014	0.014	796,491
2022-12-05	0.016	0.016	0.016	0.016	0.016	0
2022-12-02	0.016	0.016	0.016	0.016	0.016	112,500
2022-12-01	0.015	0.015	0.015	0.015	0.015	349,668
2022-11-30	0.014	0.014	0.014	0.014	0.014	0
2022-11-29	0.014	0.014	0.014	0.014	0.014	157,031
2022-11-28	0.014	0.015	0.014	0.015	0.015	19,269
2022-11-25	0.014	0.014	0.014	0.014	0.014	410,000
2022-11-24	0.014	0.014	0.014	0.014	0.014	175,823
2022-11-23	0.013	0.013	0.013	0.013	0.013	0
2022-11-22	0.017	0.017	0.013	0.013	0.013	1,433,381
2022-11-21	0.017	0.019	0.017	0.019	0.019	545,619
2022-11-18	0.017	0.017	0.016	0.016	0.016	600,000
2022-11-17	0.017	0.018	0.017	0.017	0.017	557,029
2022-11-16	0.015	0.015	0.015	0.015	0.015	0
2022-11-15	0.014	0.015	0.014	0.015	0.015	260,778
2022-11-14	0.013	0.013	0.013	0.013	0.013	0
2022-11-11	0.013	0.013	0.013	0.013	0.013	0
2022-11-10	0.013	0.013	0.013	0.013	0.013	819,201
2022-11-09	0.013	0.013	0.013	0.013	0.013	234,845
2022-11-08	0.012	0.012	0.012	0.012	0.012	11
2022-11-07	0.012	0.012	0.012	0.012	0.012	397
2022-11-04	0.013	0.013	0.012	0.012	0.012	672,331
2022-11-03	0.015	0.015	0.013	0.013	0.013	130,310
2022-11-02	0.015	0.015	0.015	0.015	0.015	0
2022-11-01	0.015	0.015	0.015	0.015	0.015	465
2022-10-31	0.014	0.014	0.014	0.014	0.014	74,214
2022-10-28	0.015	0.015	0.015	0.015	0.015	200,000
2022-10-27	0.014	0.015	0.014	0.014	0.014	775,016
2022-10-26	0.015	0.015	0.015	0.015	0.015	0
2022-10-25	0.015	0.015	0.015	0.015	0.015	380
2022-10-24	0.015	0.015	0.015	0.015	0.015	127,797
2022-10-21	0.015	0.015	0.015	0.015	0.015	372,203
2022-10-20	0.014	0.014	0.014	0.014	0.014	168,000
2022-10-19	0.014	0.016	0.013	0.015	0.015	775,144
2022-10-18	0.019	0.021	0.012	0.013	0.013	5,226,752
2022-10-17	0.015	0.019	0.015	0.019	0.019	760,110
2022-10-14	0.013	0.013	0.013	0.013	0.013	0

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.